| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | -13.348933 |
| % Change (24 hours) | -0.29 |
| Volume (24 hours) | $ 65.78M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,391,460,805 |
| Total Amount in Circulation | 514,129 PAXG |
| Close | $ 4,651.481869 |
| High | $ 4,673.820789 |
| Low | $ 4,641.141320 |
| Open | $ 4,664.830802 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,664.830802 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 23.49M |
| RSI (9) Indicator | 50.80 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 80.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 65.78M |
| Moving Average (9) | 4,565.68 |
| 1,768.94 | |
| Beta Indicator | 94,116.45 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.97 |
| CCI (20) Indicator | 7.27 |
| Stochastic Oscilator (5-1) Indicator | 69.13 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.39 |
| Stochastic Oscilator (21-1) Indicator | 47.84 |
| SAR Indicator | 4,391.65 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -100.25 |
| CLS Indicator | 0 |
| ADX Indicator | 35.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 4.24B | 27.20M |
| 2 | cryptodotcom | 212 | 1 | 613.86M | 150.69K | ||
| 3 |
|
Kucoin | China | 513 | 2 | 303.03M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 12.97M | 44.63K |
| 6 | binanceusa | 91 | 2 | 12.97M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 21.77M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 56.71M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 11.61M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 753.44M | 0 | ||
| 13 | bybit | 57 | 0 | 827.46M | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 43.37M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 48.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.37 | $66,857.12 | $11.8B |
| Ethereum (ETH) | -0.17 | $2,050.88 | $3.6B |
| USD Coin (USDC) | 0 | $0.999949 | $2.2B |
| TRON | 0.28 | $0.315437 | $1.9B |
| Litecoin (LTC) | 0.94 | $53.17 | $1.1B |
| Solana (SOL) | 1.16 | $80.238225 | $1.0B |
| Dogecoin (DOGE) | 0.82 | $0.091389 | $983.0M |
| XRP (XRP) | -0.17 | $1.317688 | $781.3M |
| Avalanche (AVAX) | 0.82 | $8.897175 | $366.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,124.06 | $80.238225 | $1B |
| LightChain (LIGHT) | 4,641,708.43 | $0.160142 | $2M |
| USDG (USDG) | 1,696,157.73 | $1.000114 | $25M |
| Uniswap Protocol Token (UNI) | 213,391.64 | $3.153272 | $52M |
| SSVCoin (SSV) | 117,827.18 | $2.274815 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,124.06 | $80.238225 | $1B |
| LightChain (LIGHT) | 4,641,708.43 | $0.160142 | $2M |
| USDG (USDG) | 1,696,157.73 | $1.000114 | $25M |
| Uniswap Protocol Token (UNI) | 213,391.64 | $3.153272 | $52M |
| SSVCoin (SSV) | 117,827.18 | $2.274815 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,124.06 | $80.238225 | $1B |
| LightChain (LIGHT) | 4,641,708.43 | $0.160142 | $2M |
| USDG (USDG) | 1,696,157.73 | $1.000114 | $25M |
| Uniswap Protocol Token (UNI) | 213,391.64 | $3.153272 | $52M |
| SSVCoin (SSV) | 117,827.18 | $2.274815 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,349,546.04 | $16.731713 | $5M |
| PAX Gold (PAXG) | 69,125,800.86 | $4,651.481869 | $66M |
| Solana (SOL) | 9,062,270.16 | $80.238225 | $1B |
| Condensate (RAIN) | 2,975,211.83 | $0.007438 | $14M |
| Sp8de (SPX) | 257,348.40 | $0.264400 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| BEAT Token (BEAT) | -13.28 | $0.342632 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006403 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001758 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006403 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001758 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006403 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001758 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001758 | $5M |
| Triaconta (TRIA) | -98.89 | $0.027505 | $11M |
| DeepCloud AI (DEEP) | -98.62 | $0.027389 | $3M |
| HyperionX (TREE) | -94.36 | $0.056200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:54 | ALT | The volume of the coin traded at 0,006403 , with a increase of %3,62, was 21.129.907 . |
| 07:54 | BIO | The volume of the coin traded at 0,01709 , with a increase of %3,81, was 11.382.123 . |
| 07:54 | TRIA | The volume of the coin traded at 0,027505 , with a increase of %9,65, was 8.187.284 . |
| 07:54 | FET | The volume of the coin traded at 0,23907 , with a increase of %4,12, was 41.209.730 . |
| 07:54 | NEO | The volume of the coin traded at 2,84 , with a increase of %4,28, was 11.870.006 . |