| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | -110.495298 |
| % Change (24 hours) | -2.39 |
| Volume (24 hours) | $ 273.61M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,266,204,853 |
| Total Amount in Circulation | 502,778 PAXG |
| Close | $ 4,507.368372 |
| High | $ 4,626.913429 |
| Low | $ 4,494.021989 |
| Open | $ 4,617.863670 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,617.863670 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 13.63M |
| RSI (9) Indicator | 13.13 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -177.57 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 273.61M |
| Moving Average (9) | 4,911.54 |
| 1,768.94 | |
| Beta Indicator | 85,696.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -229.65 |
| CCI (20) Indicator | -245.92 |
| Stochastic Oscilator (5-1) Indicator | 2.91 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.04 |
| Stochastic Oscilator (21-1) Indicator | 1.56 |
| SAR Indicator | 5,040.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -107.53 |
| CLS Indicator | 0 |
| ADX Indicator | 87.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 5.52B | 27.20M |
| 2 | cryptodotcom | 212 | 1 | 1.34B | 150.69K | ||
| 3 |
|
Kucoin | China | 513 | 2 | 826.96M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 3.78M | 44.63K |
| 6 | binanceusa | 91 | 2 | 3.89M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 35.62M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 71.80M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 12.08M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 1.67B | 0 | ||
| 13 | bybit | 57 | 0 | 1.22B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 43.71M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 169.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.30 | $70,757.05 | $17.5B |
| Ethereum (ETH) | 1.41 | $2,156.83 | $5.9B |
| USD Coin (USDC) | 0 | $0.999906 | $2.9B |
| TRON | 0.79 | $0.308772 | $2.1B |
| Litecoin (LTC) | 0.82 | $55.79 | $2.0B |
| Dogecoin (DOGE) | 0.32 | $0.093679 | $1.2B |
| Solana (SOL) | 1.56 | $90.209608 | $1.0B |
| XRP (XRP) | 0.18 | $1.440545 | $913.0M |
| Avalanche (AVAX) | 0.42 | $9.488824 | $509.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,940,886.66 | $90.209608 | $1B |
| LightChain (LIGHT) | 6,438,196.72 | $0.222121 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Uniswap Protocol Token (UNI) | 242,191.35 | $3.578643 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,940,886.66 | $90.209608 | $1B |
| LightChain (LIGHT) | 6,438,196.72 | $0.222121 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Uniswap Protocol Token (UNI) | 242,191.35 | $3.578643 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,940,886.66 | $90.209608 | $1B |
| LightChain (LIGHT) | 6,438,196.72 | $0.222121 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Uniswap Protocol Token (UNI) | 242,191.35 | $3.578643 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,770,689.26 | $19.190933 | $4M |
| PAX Gold (PAXG) | 66,984,123.09 | $4,507.368372 | $274M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,188,471.09 | $90.209608 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,979.21 | $0.999781 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007333 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007999 | $4M |
| Beam (BEAM) | -99.61 | $0.001914 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007333 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007999 | $4M |
| Beam (BEAM) | -99.61 | $0.001914 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007333 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007999 | $4M |
| Beam (BEAM) | -99.61 | $0.001914 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001914 | $3M |
| Triaconta (TRIA) | -98.51 | $0.036969 | $10M |
| DeepCloud AI (DEEP) | -98.46 | $0.030587 | $2M |
| Triffic (GPS) | -96.46 | $0.007579 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:10 | USD | The US dollar is traded at 44,369 liras in the free market. |
| 17:10 | LIGHT | The volume of the coin traded at 0,222121 , with a increase of %7,34, was 2.147.679 . |
| 17:10 | GUN | The volume of the coin traded at 0,020382 , with a increase of %13,82, was 9.509.746 . |
| 17:10 | ATH | The volume of the coin traded at 0,008022 , with a increase of %4,82, was 33.003.866 . |
| 17:10 | PI | The volume of the coin traded at 0,198126 , with a increase of %7,2, was 25.666.926 . |