| Bithumb Binance Bittrex Yobit Bisq Livecoin NovaExchange Coinroom Graviex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | PIVX |
| Coin Name | Private Instant Verified Transaction |
| 24 hours of change | 0.003044 |
| % Change (24 hours) | 3.76 |
| Volume (24 hours) | $ 591.58K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 8,474,584 |
| Total Amount in Circulation | 100,853,758 PIVX |
| Close | $ 0.084028 |
| High | $ 0.084997 |
| Low | $ 0.079007 |
| Open | $ 0.080984 |
| 7 Days High | $ 0.499900 |
| 7 Days Low | $ 0.446900 |
| Yesterday Close | $ 0.080984 |
| Yesterday High | $ 0.499900 |
| Yesterday Low | $ 0.496700 |
| Yesterday Open | $ 0.496800 |
| 30 Days High | $ 0.538900 |
| 30 Days Low | $ 0.424800 |
| 52 Days High | $ 2.613000 |
| 52 Days Low | $ 0.175800 |
| High since the New Year | $ 2.613000 |
| Low Since New Year | $ 0.175800 |
| 1 Week Previous Price | $ 0.456300 |
| 1 Month Previous Price | $ 0.456300 |
| 1 Year Previous Price | $ 0.248300 |
| Christmas Price | $ 0.456300 |
| 24-hour Direct Volume | $ 523.97K |
| RSI (9) Indicator | 34.55 |
| RSI (14) Indicator | 57.65 |
| CCI (10) Indicator | -138.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 591.58K |
| Moving Average (9) | 0.08 |
| 0.81 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -141.47 |
| CCI (20) Indicator | -131.13 |
| Stochastic Oscilator (5-1) Indicator | 2.71 |
| Stochastic Oscilator (5-3) Indicator | 33.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.09 |
| Stochastic Oscilator (21-1) Indicator | 1.01 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
| 2 |
|
Binance | Malta | 547 | 1 | 9.72B | 29.28K |
| 3 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 11.10K |
| 4 |
|
Yobit | Russia | 230 | 0 | 208.40M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 7 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 8 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 9 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 77.23M | 0 |
| 11 |
|
IDAX | Mongolia | 0 | 0 | 1.08B | 0 |
| 12 | BitSquare | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | whitebit | 0 | 0 | 1.09B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.69 | $66,196.49 | $25.3B |
| Ethereum (ETH) | -3.44 | $1,989.39 | $8.6B |
| USD Coin (USDC) | 0 | $0.999742 | $3.8B |
| Solana (SOL) | -4.34 | $82.621247 | $1.7B |
| XRP (XRP) | -2.67 | $1.327048 | $1.6B |
| Litecoin (LTC) | -2.52 | $53.54 | $1.3B |
| TRON | -0.17 | $0.310290 | $1.0B |
| Dogecoin (DOGE) | -2.20 | $0.089880 | $539.5M |
| Binance Coin (BNB) | -2.66 | $611.24 | $430.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,272,897.14 | $82.621247 | $2B |
| LightChain (LIGHT) | 4,540,205.21 | $0.156641 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 227,797.11 | $3.366040 | $64M |
| UnitaryStatus Dollar (USDE) | 175,620.35 | $0.999146 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,272,897.14 | $82.621247 | $2B |
| LightChain (LIGHT) | 4,540,205.21 | $0.156641 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 227,797.11 | $3.366040 | $64M |
| UnitaryStatus Dollar (USDE) | 175,620.35 | $0.999146 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,272,897.14 | $82.621247 | $2B |
| LightChain (LIGHT) | 4,540,205.21 | $0.156641 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 227,797.11 | $3.366040 | $64M |
| UnitaryStatus Dollar (USDE) | 175,620.35 | $0.999146 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,085,669.44 | $18.384006 | $3M |
| PAX Gold (PAXG) | 66,767,032.31 | $4,492.760333 | $261M |
| Solana (SOL) | 9,331,416.55 | $82.621247 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,309.82 | $0.999146 | $39M |
| Condensate (RAIN) | 3,265,068.86 | $0.008163 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Sentinel (SENT) | -14.30 | $0.015899 | $15M |
| STAYGE (STG) | -13.29 | $0.240129 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006298 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Swipe (SXP) | -99.78 | $0.005891 | $2M |
| Beam (BEAM) | -99.66 | $0.001652 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006298 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Swipe (SXP) | -99.78 | $0.005891 | $2M |
| Beam (BEAM) | -99.66 | $0.001652 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006298 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Swipe (SXP) | -99.78 | $0.005891 | $2M |
| Beam (BEAM) | -99.66 | $0.001652 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.69 | $0.001652 | $3M |
| Triaconta (TRIA) | -98.93 | $0.026549 | $13M |
| DeepCloud AI (DEEP) | -98.72 | $0.025349 | $4M |
| HyperionX (TREE) | -94.07 | $0.059100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:23 | RSR | The volume of the coin traded at 0,001624 , with a decrease of %-9,15, was 2.892.168 . |
| 07:23 | MON | The volume of the coin traded at 0,022194 , with a decrease of %-7,29, was 22.557.480 . |
| 07:23 | ZEN | The volume of the coin traded at 5,096157 , with a decrease of %-6,47, was 5.180.148 . |
| 07:23 | LA | The volume of the coin traded at 0,171753 , with a decrease of %-6,38, was 4.562.410 . |
| 07:23 | MEME | The volume of the coin traded at 0,000514 , with a decrease of %-9,03, was 1.660.271 . |