|
|
| Coin Symbol | PNT |
| Coin Name | pNetwork Token |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 1.38 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 96,669 |
| Total Amount in Circulation | 87,972,988 PNT |
| Close | $ 0.001099 |
| High | $ 0.001099 |
| Low | $ 0.001099 |
| Open | $ 0.001099 |
| 7 Days High | $ 1.062000 |
| 7 Days Low | $ 0.816000 |
| Yesterday Close | $ 0.001099 |
| Yesterday High | $ 0.902700 |
| Yesterday Low | $ 0.896300 |
| Yesterday Open | $ 0.900400 |
| 30 Days High | $ 1.398000 |
| 30 Days Low | $ 0.816000 |
| 52 Days High | $ 1.398000 |
| 52 Days Low | $ 0.000035 |
| High since the New Year | $ 1.398000 |
| Low Since New Year | $ 0.000035 |
| 1 Week Previous Price | $ 0.870900 |
| 1 Month Previous Price | $ 0.870900 |
| 1 Year Previous Price | $ 0.000208 |
| Christmas Price | $ 0.870900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 16.25 |
| RSI (14) Indicator | 65.71 |
| CCI (10) Indicator | -41.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.38 |
| Moving Average (9) | 0 |
| 1.06 | |
| Beta Indicator | 0.48 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -54.34 |
| CCI (20) Indicator | -69.75 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 76.06 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.10 |
| Stochastic Oscilator (21-1) Indicator | 19.20 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 90.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 3.38M |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 1.29B | 178.96K |
| 3 | xtpub | 169 | 1 | 3.30B | 67.46K | ||
| 4 |
|
Kucoin | China | 511 | 1 | 817.62M | 18.23K |
| 5 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 239.30M | 12.92K |
| 6 | BitZ | 113 | 1 | 991.86M | 23.20 | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 80.98M | 0 |
| 8 |
|
Binance | Malta | 542 | 0 | 6.69B | 0 |
| 9 |
|
LBank | China | 135 | 0 | 1.44B | 0 |
| 10 | eidoo | 2 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 |
|
ChainX | South Korea | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 1.57 | $79,611.23 | $14.9B |
| Ethereum (ETH) | 2.16 | $2,357.94 | $7.2B |
| ZCash (ZEC) | 7.02 | $413.103985 | $2.0B |
| USD Coin (USDC) | -0.01 | $0.999833 | $1.7B |
| Solana (SOL) | 0.91 | $84.646105 | $1.2B |
| XRP (XRP) | 1.42 | $1.407555 | $884.4M |
| Dogecoin (DOGE) | 3.70 | $0.111982 | $629.5M |
| Binance Coin (BNB) | 1.71 | $627.98 | $482.0M |
| Dash (DASH) | 30.06 | $48.98 | $386.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Dash (DASH) | 30.06 | $48.98 | $386M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,451,141.65 | $84.646105 | $1B |
| USDG (USDG) | 1,695,477.64 | $0.999713 | $19M |
| Everest (ID) | 795,291.56 | $0.031100 | $4M |
| Uniswap Protocol Token (UNI) | 228,027.13 | $3.369438 | $73M |
| Oyster Pearl (PRL) | 218,689.65 | $0.262110 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,451,141.65 | $84.646105 | $1B |
| USDG (USDG) | 1,695,477.64 | $0.999713 | $19M |
| Everest (ID) | 795,291.56 | $0.031100 | $4M |
| Uniswap Protocol Token (UNI) | 228,027.13 | $3.369438 | $73M |
| Oyster Pearl (PRL) | 218,689.65 | $0.262110 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,451,141.65 | $84.646105 | $1B |
| USDG (USDG) | 1,695,477.64 | $0.999713 | $19M |
| Everest (ID) | 795,291.56 | $0.031100 | $4M |
| Uniswap Protocol Token (UNI) | 228,027.13 | $3.369438 | $73M |
| Oyster Pearl (PRL) | 218,689.65 | $0.262110 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,538,415.81 | $22.841544 | $4M |
| PAX Gold (PAXG) | 67,910,569.75 | $4,569.708968 | $75M |
| Solana (SOL) | 9,560,110.65 | $84.646105 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,081.30 | $0.999106 | $25M |
| Condensate (RAIN) | 3,010,300.00 | $0.007526 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007782 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.127073 | $204M |
| Beam (BEAM) | -99.61 | $0.001936 | $2M |
| Triaconta (TRIA) | -99.15 | $0.043212 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007782 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.127073 | $204M |
| Beam (BEAM) | -99.61 | $0.001936 | $2M |
| Triaconta (TRIA) | -99.15 | $0.043212 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007782 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.127073 | $204M |
| Beam (BEAM) | -99.61 | $0.001936 | $2M |
| Triaconta (TRIA) | -99.15 | $0.043212 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.127073 | $204M |
| Beam (BEAM) | -99.64 | $0.001936 | $2M |
| Nervos Network (CKB) | -99.42 | $0.001504 | $2M |
| DeepCloud AI (DEEP) | -98.46 | $0.030406 | $5M |
| Triaconta (TRIA) | -98.26 | $0.043212 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:30 | BIO | The volume of the coin traded at 0,061161 , with a increase of %17,2, was 199.693.256 . |
| 11:30 | UNI | The volume of the coin traded at 3,369438 , with a increase of %4,58, was 30.160.836 . |
| 11:30 | SPACE | The volume of the coin traded at 0,007842 , with a increase of %5,79, was 3.108.622 . |
| 11:30 | DEEP | The volume of the coin traded at 0,030406 , with a increase of %7,03, was 3.228.786 . |
| 11:30 | PRL | The volume of the coin traded at 0,26211 , with a increase of %5,6, was 5.731.221 . |