| Coinbase HuobiPro cryptodotcom huobikorea Poloniex Bithumb Gateio Ethfinex LAToken BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | POLY |
| Coin Name | Polymath Network |
| 24 hours of change | 0.004764 |
| % Change (24 hours) | 6.97 |
| Volume (24 hours) | $ 19.36 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 73,152,778 |
| Total Amount in Circulation | 1,000,000,000 POLY |
| Close | $ 0.073153 |
| High | $ 0.073863 |
| Low | $ 0.067475 |
| Open | $ 0.068389 |
| 7 Days High | $ 0.065930 |
| 7 Days Low | $ 0.051620 |
| Yesterday Close | $ 0.068389 |
| Yesterday High | $ 0.062610 |
| Yesterday Low | $ 0.060490 |
| Yesterday Open | $ 0.062260 |
| 30 Days High | $ 0.133800 |
| 30 Days Low | $ 0.035980 |
| 52 Days High | $ 0.133800 |
| 52 Days Low | $ 0.010500 |
| High since the New Year | $ 0.133800 |
| Low Since New Year | $ 0.010500 |
| 1 Week Previous Price | $ 0.062070 |
| 1 Month Previous Price | $ 0.062070 |
| 1 Year Previous Price | $ 0.040050 |
| Christmas Price | $ 0.062070 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.63 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -73.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.36 |
| Moving Average (9) | 0.14 |
| 0.30 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.24 |
| CCI (20) Indicator | 12.47 |
| Stochastic Oscilator (5-1) Indicator | 13.02 |
| Stochastic Oscilator (5-3) Indicator | 48.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.94 |
| Stochastic Oscilator (21-1) Indicator | 31.63 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 2 | 2.07B | 99.72K |
| 2 |
|
HuobiPro | Singapore | 423 | 3 | 1.10B | 69.76K |
| 3 | cryptodotcom | 212 | 1 | 2.13B | 33.95K | ||
| 4 | huobikorea | 445 | 2 | 0 | 2.82K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 818 | 0 | 2.20B | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | LAToken | 63 | 0 | 191.71M | 0 | ||
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 15.80M | 0 |
| 11 | indodax | 0 | 0 | 0 | 0 | ||
| 12 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 15.80M | 0 | ||
| 15 | xtpub | 169 | 0 | 4.77B | 0 | ||
| 16 |
|
HitBTC | United Kingdom | 565 | 0 | 149.53M | 0 |
| 17 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 18 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 81.33M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 1.57B | 0 |
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 23 |
|
CoinBene | Singapore | 0 | 0 | 1.71B | 0 |
| 24 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.15 | $70,540.54 | $24.6B |
| Ethereum (ETH) | -3.23 | $2,068.74 | $10.5B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999921 | $5.9B |
| TRON | 0.07 | $0.285357 | $3.0B |
| Solana (SOL) | -2.68 | $87.982032 | $2.2B |
| Dogecoin (DOGE) | -3.56 | $0.093354 | $1.9B |
| XRP (XRP) | -2.29 | $1.396089 | $1.9B |
| Litecoin (LTC) | -2.37 | $55.36 | $1.5B |
| Avalanche (AVAX) | -1.34 | $9.350345 | $567.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Adventure Gold (AGLD) | 21.73 | $0.283780 | $53M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,744,797.17 | $87.982032 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $33M |
| Save The Ocean (STO) | 386,522.22 | $0.059347 | $5M |
| Uniswap Protocol Token (UNI) | 267,935.74 | $3.958888 | $103M |
| UnitaryStatus Dollar (USDE) | 175,643.14 | $0.999275 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,744,797.17 | $87.982032 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $33M |
| Save The Ocean (STO) | 386,522.22 | $0.059347 | $5M |
| Uniswap Protocol Token (UNI) | 267,935.74 | $3.958888 | $103M |
| UnitaryStatus Dollar (USDE) | 175,643.14 | $0.999275 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,744,797.17 | $87.982032 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $33M |
| Save The Ocean (STO) | 386,522.22 | $0.059347 | $5M |
| Uniswap Protocol Token (UNI) | 267,935.74 | $3.958888 | $103M |
| UnitaryStatus Dollar (USDE) | 175,643.14 | $0.999275 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,946,371.35 | $18.054379 | $4M |
| PAX Gold (PAXG) | 76,370,054.11 | $5,138.947670 | $285M |
| Solana (SOL) | 9,936,881.24 | $87.982032 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,058.88 | $0.999275 | $42M |
| Condensate (RAIN) | 3,723,900.00 | $0.009310 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007319 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019614 | $16M |
| FileCoin (FIL) | -96.91 | $1.010967 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007319 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019614 | $16M |
| FileCoin (FIL) | -96.91 | $1.010967 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007319 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019614 | $16M |
| FileCoin (FIL) | -96.91 | $1.010967 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.21 | $0.019614 | $16M |
| DeepCloud AI (DEEP) | -98.54 | $0.028964 | $10M |
| Triffic (GPS) | -96.07 | $0.008400 | $5M |
| Ontology (ONT) | -93.74 | $0.042368 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:05 | LTC | LTC is trading at around 55,36, losing (%-2,37) compared to yesterday's price. |
| 08:05 | The top three exchanges with the highest trading volume are . | |
| 08:05 | BTC | BCH is trading at around 70.540,54, losing (%-3,15) compared to yesterday's price. |
| 08:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 08:05 | The most depreciating cryptocurrencies in the market are now . |