| Coinbase HuobiPro cryptodotcom huobikorea Poloniex Bithumb Gateio Ethfinex LAToken BinanceUS indodax BtcTurk Pro binanceusa xtpub HitBTC CCEX EtherDelta CoinEx BitMart Bibox ZB CoinBene BKEX |
| All Markets |
|
|
| Coin Symbol | POLY |
| Coin Name | Polymath Network |
| 24 hours of change | 0.004764 |
| % Change (24 hours) | 6.97 |
| Volume (24 hours) | $ 19.36 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 73,152,778 |
| Total Amount in Circulation | 1,000,000,000 POLY |
| Close | $ 0.073153 |
| High | $ 0.073863 |
| Low | $ 0.067475 |
| Open | $ 0.068389 |
| 7 Days High | $ 0.065930 |
| 7 Days Low | $ 0.051620 |
| Yesterday Close | $ 0.068389 |
| Yesterday High | $ 0.062610 |
| Yesterday Low | $ 0.060490 |
| Yesterday Open | $ 0.062260 |
| 30 Days High | $ 0.133800 |
| 30 Days Low | $ 0.035980 |
| 52 Days High | $ 0.133800 |
| 52 Days Low | $ 0.010500 |
| High since the New Year | $ 0.133800 |
| Low Since New Year | $ 0.010500 |
| 1 Week Previous Price | $ 0.062070 |
| 1 Month Previous Price | $ 0.062070 |
| 1 Year Previous Price | $ 0.040050 |
| Christmas Price | $ 0.062070 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.63 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -73.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.36 |
| Moving Average (9) | 0.14 |
| 0.30 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.24 |
| CCI (20) Indicator | 12.47 |
| Stochastic Oscilator (5-1) Indicator | 13.02 |
| Stochastic Oscilator (5-3) Indicator | 48.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.94 |
| Stochastic Oscilator (21-1) Indicator | 31.63 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 2 | 1.92B | 99.72K |
| 2 |
|
HuobiPro | Singapore | 423 | 3 | 994.73M | 69.76K |
| 3 | cryptodotcom | 212 | 1 | 1.94B | 33.95K | ||
| 4 | huobikorea | 445 | 2 | 0 | 2.82K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 888.80M | 0 |
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 818 | 0 | 1.75B | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | LAToken | 63 | 0 | 237.30M | 0 | ||
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 11.70M | 0 |
| 11 | indodax | 0 | 0 | 0 | 0 | ||
| 12 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 11.70M | 0 | ||
| 15 | xtpub | 169 | 0 | 3.81B | 0 | ||
| 16 |
|
HitBTC | United Kingdom | 565 | 0 | 114.41M | 0 |
| 17 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 18 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 65.05M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 1.43B | 0 |
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 23 |
|
CoinBene | Singapore | 0 | 0 | 1.71B | 0 |
| 24 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -4.89 | $67,590.58 | $19.0B |
| Ethereum (ETH) | -5.41 | $1,970.10 | $8.9B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999904 | $3.9B |
| TRON | -0.89 | $0.283626 | $3.2B |
| Litecoin (LTC) | -3.76 | $53.52 | $1.9B |
| Solana (SOL) | -5.36 | $83.950422 | $1.7B |
| XRP (XRP) | -3.10 | $1.364185 | $1.6B |
| Dogecoin (DOGE) | -3.69 | $0.090535 | $1.5B |
| Avalanche (AVAX) | -4.94 | $8.984349 | $583.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,389,901.94 | $83.950422 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 256,711.28 | $3.793103 | $75M |
| UnitaryStatus Dollar (USDE) | 175,621.72 | $0.999154 | $36M |
| SSVCoin (SSV) | 137,728.64 | $2.658714 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,389,901.94 | $83.950422 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 256,711.28 | $3.793103 | $75M |
| UnitaryStatus Dollar (USDE) | 175,621.72 | $0.999154 | $36M |
| SSVCoin (SSV) | 137,728.64 | $2.658714 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,389,901.94 | $83.950422 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 256,711.28 | $3.793103 | $75M |
| UnitaryStatus Dollar (USDE) | 175,621.72 | $0.999154 | $36M |
| SSVCoin (SSV) | 137,728.64 | $2.658714 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,798,043.05 | $17.408805 | $3M |
| PAX Gold (PAXG) | 77,001,208.08 | $5,181.418021 | $184M |
| Solana (SOL) | 9,481,537.91 | $83.950422 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,354.87 | $0.999154 | $36M |
| Condensate (RAIN) | 3,627,500.00 | $0.009069 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Exclusive Platform (XPL) | -15.82 | $0.099501 | $66M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Atheios (ATH) | -14.20 | $0.006046 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007143 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.001931 | $8M |
| Triaconta (TRIA) | -99.58 | $0.021171 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007143 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.001931 | $8M |
| Triaconta (TRIA) | -99.58 | $0.021171 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007143 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.001931 | $8M |
| Triaconta (TRIA) | -99.58 | $0.021171 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001931 | $8M |
| Triaconta (TRIA) | -99.15 | $0.021171 | $12M |
| DeepCloud AI (DEEP) | -98.56 | $0.028422 | $21M |
| Triffic (GPS) | -95.96 | $0.008646 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:40 | SPX | -10,48 is among the crypto currencies that attract attention with its loss of value. |
| 10:40 | Of the 208 cryptocurrencies traded on stock exchanges, 43 are above yesterday's price, 165 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 10:40 | EURO | EURO is traded at 51,2414 liras in the free market. |
| 10:40 | USD | The US dollar is traded at 44,1441 liras in the free market. |
| 10:40 | AGLD | The volume of the coin traded at 0,268577 , with a decrease of %-12,66, was 31.012.232 . |