| Coinbase HuobiPro cryptodotcom huobikorea Poloniex Bithumb Gateio Ethfinex LAToken BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | POLY |
| Coin Name | Polymath Network |
| 24 hours of change | -0.000185 |
| % Change (24 hours) | -0.23 |
| Volume (24 hours) | $ 498.82 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 78,570,852 |
| Total Amount in Circulation | 1,000,000,000 POLY |
| Close | $ 0.078571 |
| High | $ 0.079510 |
| Low | $ 0.078153 |
| Open | $ 0.078756 |
| 7 Days High | $ 0.065930 |
| 7 Days Low | $ 0.051620 |
| Yesterday Close | $ 0.078756 |
| Yesterday High | $ 0.062610 |
| Yesterday Low | $ 0.060490 |
| Yesterday Open | $ 0.062260 |
| 30 Days High | $ 0.133800 |
| 30 Days Low | $ 0.035980 |
| 52 Days High | $ 0.133800 |
| 52 Days Low | $ 0.010500 |
| High since the New Year | $ 0.133800 |
| Low Since New Year | $ 0.010500 |
| 1 Week Previous Price | $ 0.062070 |
| 1 Month Previous Price | $ 0.062070 |
| 1 Year Previous Price | $ 0.040050 |
| Christmas Price | $ 0.062070 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.63 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -73.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 498.82 |
| Moving Average (9) | 0.14 |
| 0.30 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.24 |
| CCI (20) Indicator | 12.47 |
| Stochastic Oscilator (5-1) Indicator | 13.02 |
| Stochastic Oscilator (5-3) Indicator | 48.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.94 |
| Stochastic Oscilator (21-1) Indicator | 31.63 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 2 | 978.01M | 99.72K |
| 2 |
|
HuobiPro | Singapore | 417 | 2 | 1.18B | 60.92K |
| 3 | cryptodotcom | 212 | 1 | 947.52M | 33.95K | ||
| 4 | huobikorea | 445 | 2 | 0 | 2.82K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 659.28M | 0 |
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 816 | 0 | 1.20B | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | LAToken | 63 | 0 | 138.71M | 0 | ||
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 7.39M | 0 |
| 11 | indodax | 0 | 0 | 0 | 0 | ||
| 12 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 7.39M | 0 | ||
| 15 | xtpub | 169 | 0 | 3.02B | 0 | ||
| 16 |
|
HitBTC | United Kingdom | 563 | 0 | 74.96M | 0 |
| 17 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 18 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 91.65M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 2.21B | 0 |
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 23 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 2.69 | $80,339.71 | $13.6B |
| Ethereum (ETH) | 3.77 | $2,390.64 | $6.5B |
| ZCash (ZEC) | 8.50 | $416.374855 | $2.0B |
| USD Coin (USDC) | -0.01 | $0.999809 | $1.5B |
| Solana (SOL) | 2.39 | $85.755414 | $1.1B |
| XRP (XRP) | 2.33 | $1.416999 | $810.0M |
| Dogecoin (DOGE) | 4.86 | $0.113161 | $587.5M |
| Binance Coin (BNB) | 2.64 | $633.21 | $425.6M |
| TRON | -0.78 | $0.337760 | $372.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,548,792.10 | $85.755414 | $1B |
| USDG (USDG) | 1,695,573.75 | $0.999769 | $18M |
| Everest (ID) | 802,707.54 | $0.031390 | $3M |
| Uniswap Protocol Token (UNI) | 232,095.71 | $3.429531 | $65M |
| Oyster Pearl (PRL) | 210,434.22 | $0.252220 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,548,792.10 | $85.755414 | $1B |
| USDG (USDG) | 1,695,573.75 | $0.999769 | $18M |
| Everest (ID) | 802,707.54 | $0.031390 | $3M |
| Uniswap Protocol Token (UNI) | 232,095.71 | $3.429531 | $65M |
| Oyster Pearl (PRL) | 210,434.22 | $0.252220 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,548,792.10 | $85.755414 | $1B |
| USDG (USDG) | 1,695,573.75 | $0.999769 | $18M |
| Everest (ID) | 802,707.54 | $0.031390 | $3M |
| Uniswap Protocol Token (UNI) | 232,095.71 | $3.429531 | $65M |
| Oyster Pearl (PRL) | 210,434.22 | $0.252220 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,536,588.14 | $23.051352 | $4M |
| PAX Gold (PAXG) | 68,321,315.53 | $4,597.348051 | $63M |
| Solana (SOL) | 9,685,399.69 | $85.755414 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,402.72 | $0.999162 | $26M |
| Condensate (RAIN) | 3,018,700.00 | $0.007547 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007856 | $3M |
| MegaFlash (MEGA) | -99.88 | $0.132663 | $211M |
| Triaconta (TRIA) | -99.20 | $0.040768 | $9M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007856 | $3M |
| MegaFlash (MEGA) | -99.88 | $0.132663 | $211M |
| Triaconta (TRIA) | -99.20 | $0.040768 | $9M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007856 | $3M |
| MegaFlash (MEGA) | -99.88 | $0.132663 | $211M |
| Triaconta (TRIA) | -99.20 | $0.040768 | $9M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.132663 | $211M |
| Nervos Network (CKB) | -99.42 | $0.001521 | $2M |
| DeepCloud AI (DEEP) | -98.45 | $0.030697 | $5M |
| Triaconta (TRIA) | -98.36 | $0.040768 | $9M |
| HyperionX (TREE) | -92.84 | $0.071339 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:20 | AKT | The volume of the coin traded at 0,659247 , with a increase of %6,33, was 69.696.521 . |
| 08:20 | AR | The volume of the coin traded at 2,167224 , with a increase of %6,84, was 10.371.948 . |
| 08:20 | ZEN | The volume of the coin traded at 7,238557 , with a increase of %17,42, was 32.643.668 . |
| 08:20 | RED | The volume of the coin traded at 0,145488 , with a increase of %8,07, was 16.442.503 . |
| 08:20 | DUSK | The volume of the coin traded at 0,14395 , with a increase of %9,58, was 2.034.319 . |