| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.99B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 422 | 0 | 1.32B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 1.75B | 0 |
| 6 | LAToken | 63 | 0 | 175.77M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 9.18M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 9.18M | 0 | ||
| 10 | uniswapv2 | 47 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.76B | 0 | ||
| 13 | mexc | 0 | 0 | 2.29B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.78B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 120.93M | 0 |
| 16 |
|
Binance | Malta | 546 | 0 | 8.86B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 1.09B | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 79.65M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 2.30 | $68,867.23 | $23.6B |
| Ethereum (ETH) | 4.12 | $2,139.02 | $10.8B |
| USD Coin (USDC) | 0.02 | $0.999805 | $4.9B |
| TRON | -1.72 | $0.315254 | $3.6B |
| Solana (SOL) | 1.38 | $84.163698 | $2.2B |
| XRP (XRP) | 3.18 | $1.360187 | $1.5B |
| Dogecoin (DOGE) | 3.05 | $0.093978 | $1.3B |
| Litecoin (LTC) | 1.06 | $54.37 | $879.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 80.72 | $0.006000 | $109M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Ontology (ONT) | 26.46 | $0.105234 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,408,676.20 | $84.163698 | $2B |
| LightChain (LIGHT) | 4,562,793.38 | $0.157420 | $5M |
| USDG (USDG) | 1,696,150.40 | $1.000109 | $17M |
| Uniswap Protocol Token (UNI) | 246,154.32 | $3.637176 | $78M |
| UnitaryStatus Dollar (USDE) | 175,654.47 | $0.999340 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,408,676.20 | $84.163698 | $2B |
| LightChain (LIGHT) | 4,562,793.38 | $0.157420 | $5M |
| USDG (USDG) | 1,696,150.40 | $1.000109 | $17M |
| Uniswap Protocol Token (UNI) | 246,154.32 | $3.637176 | $78M |
| UnitaryStatus Dollar (USDE) | 175,654.47 | $0.999340 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,408,676.20 | $84.163698 | $2B |
| LightChain (LIGHT) | 4,562,793.38 | $0.157420 | $5M |
| USDG (USDG) | 1,696,150.40 | $1.000109 | $17M |
| Uniswap Protocol Token (UNI) | 246,154.32 | $3.637176 | $78M |
| UnitaryStatus Dollar (USDE) | 175,654.47 | $0.999340 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,978,499.84 | $4,708.859983 | $381M |
| Solana (SOL) | 9,505,625.96 | $84.163698 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,431.28 | $0.999340 | $45M |
| Condensate (RAIN) | 3,217,858.18 | $0.008045 | $19M |
| Sp8de (SPX) | 270,252.88 | $0.277652 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -41.65 | $0.002435 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -17.89 | $0.443998 | $11M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006275 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.91 | $0.002435 | $2M |
| Amp (AMP) | -99.91 | $0.001030 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006275 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.91 | $0.002435 | $2M |
| Amp (AMP) | -99.91 | $0.001030 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006275 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.91 | $0.002435 | $2M |
| Amp (AMP) | -99.91 | $0.001030 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.68 | $0.001720 | $5M |
| Triaconta (TRIA) | -98.89 | $0.027527 | $6M |
| DeepCloud AI (DEEP) | -98.63 | $0.027178 | $4M |
| HyperionX (TREE) | -94.09 | $0.058902 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:45 | CELO | CELO was trading at , %3,34 above yesterday's price. The trading volume is at 5.299.635, . |
| 10:45 | SOL | SOL was trading at , %1,38 above yesterday's price. The trading volume is at 1.241.938.777, . |
| 10:45 | USDG | USDG was trading at , %0,05 above yesterday's price. The trading volume is at 17.050.707, . |
| 10:45 | MMT | MMT was trading at , %2,97 above yesterday's price. The trading volume is at 2.277.447, . |
| 10:45 | BEAM | BEAM was trading at , %5,31 above yesterday's price. The trading volume is at 1.594.073, . |