| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| POND/USD All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.55B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.04B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.10B | 0 |
| 6 | LAToken | 63 | 0 | 243.84M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 4.67M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 4.67M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.75B | 0 | ||
| 13 | mexc | 0 | 0 | 2.46B | 0 | ||
| 14 | whitebit | 0 | 0 | 778.79M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 126.70M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 10.86B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 984.54M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 104.79M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.06 | $87,326.38 | $20.5B |
| Ethereum (ETH) | 0.27 | $2,924.91 | $8.2B |
| USD Coin (USDC) | -0.01 | $0.999726 | $4.0B |
| Solana (SOL) | 0.98 | $121.917811 | $2.3B |
| XRP (XRP) | 0.42 | $1.843139 | $1.6B |
| Dogecoin (DOGE) | -1.33 | $0.122259 | $1.0B |
| Litecoin (LTC) | 0.65 | $76.82 | $667.1M |
| TRON | 0.52 | $0.280210 | $665.3M |
| Binance Coin (BNB) | 0.34 | $834.90 | $525.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| BEAT Token (BEAT) | 38.58 | $2.008409 | $54M |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,988,067.05 | $0.586092 | $37M |
| Solana (SOL) | 10,732,101.70 | $121.917811 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 611,283.08 | $0.093847 | $16M |
| Uniswap Protocol Token (UNI) | 397,892.70 | $5.878352 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,988,067.05 | $0.586092 | $37M |
| Solana (SOL) | 10,732,101.70 | $121.917811 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 611,283.08 | $0.093847 | $16M |
| Uniswap Protocol Token (UNI) | 397,892.70 | $5.878352 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,988,067.05 | $0.586092 | $37M |
| Solana (SOL) | 10,732,101.70 | $121.917811 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 611,283.08 | $0.093847 | $16M |
| Uniswap Protocol Token (UNI) | 397,892.70 | $5.878352 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,737,193.50 | $26.222416 | $7M |
| PAX Gold (PAXG) | 67,577,772.35 | $4,547.315031 | $174M |
| Solana (SOL) | 13,769,700.23 | $121.917811 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,887.82 | $0.998727 | $61M |
| BEAT Token (BEAT) | 555,169.32 | $2.008409 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011674 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011674 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011674 | $2M |
| HashNet BitEco (HNB) | -99.61 | $0.000031 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| HashNet BitEco (HNB) | -99.78 | $0.000031 | $11K |
| DeepCloud AI (DEEP) | -98.23 | $0.034973 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:33 | MITH | The volume of the coin traded at 0,000108 , with a decrease of %-12,5, was 12.792 . |
| 04:33 | TGT | The volume of the coin traded at 0,002631 , with a decrease of %-5,71, was 14.042 . |
| 04:33 | TIME | The volume of the coin traded at 5,68 , with a decrease of %-2,57, was 58.216 . |
| 04:33 | EPIK | The volume of the coin traded at 0,000137 , with a decrease of %-2,31, was 12.434 . |
| 04:33 | BCCOIN | The volume of the coin traded at 0,041026 , with a decrease of %-2,47, was 18.548 . |