|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.28B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 421 | 0 | 1.61B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 830.53M | 0 |
| 6 | LAToken | 63 | 0 | 48.94M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 12.97M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 12.97M | 0 | ||
| 10 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 613.86M | 0 | ||
| 13 | mexc | 0 | 0 | 753.44M | 0 | ||
| 14 | whitebit | 0 | 0 | 959.92M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 56.71M | 0 |
| 16 |
|
Binance | Malta | 546 | 0 | 4.24B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 303.03M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 43.37M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.37 | $66,857.12 | $11.8B |
| Ethereum (ETH) | -0.17 | $2,050.88 | $3.6B |
| USD Coin (USDC) | 0 | $0.999949 | $2.2B |
| TRON | 0.28 | $0.315437 | $1.9B |
| Litecoin (LTC) | 0.94 | $53.17 | $1.1B |
| Solana (SOL) | 1.16 | $80.238225 | $1.0B |
| Dogecoin (DOGE) | 0.82 | $0.091389 | $983.0M |
| XRP (XRP) | -0.17 | $1.317688 | $781.3M |
| Avalanche (AVAX) | 0.82 | $8.897175 | $366.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,124.06 | $80.238225 | $1B |
| LightChain (LIGHT) | 4,641,708.43 | $0.160142 | $2M |
| USDG (USDG) | 1,696,157.73 | $1.000114 | $25M |
| Uniswap Protocol Token (UNI) | 213,391.64 | $3.153272 | $52M |
| SSVCoin (SSV) | 117,827.18 | $2.274815 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,124.06 | $80.238225 | $1B |
| LightChain (LIGHT) | 4,641,708.43 | $0.160142 | $2M |
| USDG (USDG) | 1,696,157.73 | $1.000114 | $25M |
| Uniswap Protocol Token (UNI) | 213,391.64 | $3.153272 | $52M |
| SSVCoin (SSV) | 117,827.18 | $2.274815 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,124.06 | $80.238225 | $1B |
| LightChain (LIGHT) | 4,641,708.43 | $0.160142 | $2M |
| USDG (USDG) | 1,696,157.73 | $1.000114 | $25M |
| Uniswap Protocol Token (UNI) | 213,391.64 | $3.153272 | $52M |
| SSVCoin (SSV) | 117,827.18 | $2.274815 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,349,546.04 | $16.731713 | $5M |
| PAX Gold (PAXG) | 69,125,800.86 | $4,651.481869 | $66M |
| Solana (SOL) | 9,062,270.16 | $80.238225 | $1B |
| Condensate (RAIN) | 2,975,211.83 | $0.007438 | $14M |
| Sp8de (SPX) | 257,348.40 | $0.264400 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| BEAT Token (BEAT) | -13.28 | $0.342632 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006403 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001758 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006403 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001758 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006403 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001758 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001758 | $5M |
| Triaconta (TRIA) | -98.89 | $0.027505 | $11M |
| DeepCloud AI (DEEP) | -98.62 | $0.027389 | $3M |
| HyperionX (TREE) | -94.36 | $0.056200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:54 | ALT | The volume of the coin traded at 0,006403 , with a increase of %3,62, was 21.129.907 . |
| 07:54 | BIO | The volume of the coin traded at 0,01709 , with a increase of %3,81, was 11.382.123 . |
| 07:54 | TRIA | The volume of the coin traded at 0,027505 , with a increase of %9,65, was 8.187.284 . |
| 07:54 | FET | The volume of the coin traded at 0,23907 , with a increase of %4,12, was 41.209.730 . |
| 07:54 | NEO | The volume of the coin traded at 2,84 , with a increase of %4,28, was 11.870.006 . |