| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.58B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 421 | 0 | 1.26B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 1.66B | 0 |
| 6 | LAToken | 63 | 0 | 7.64M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 12.20M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 12.20M | 0 | ||
| 10 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.60B | 0 | ||
| 13 | mexc | 0 | 0 | 1.30B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.01B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 99.90M | 0 |
| 16 |
|
Binance | Malta | 546 | 0 | 9.05B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 895.91M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 73.44M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.10 | $66,439.01 | $21.3B |
| Ethereum (ETH) | -4.39 | $2,038.01 | $9.2B |
| USD Coin (USDC) | 0.01 | $0.999879 | $4.6B |
| Solana (SOL) | -5.26 | $78.968534 | $2.6B |
| TRON | 0.09 | $0.316169 | $2.6B |
| Litecoin (LTC) | -4.02 | $51.90 | $2.3B |
| Dogecoin (DOGE) | -2.72 | $0.089917 | $2.0B |
| XRP (XRP) | -3.20 | $1.309076 | $1.4B |
| Avalanche (AVAX) | -5.49 | $8.668489 | $720.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 72.18 | $0.010503 | $312M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,951,355.45 | $78.968534 | $3B |
| LightChain (LIGHT) | 4,620,518.55 | $0.159411 | $3M |
| USDG (USDG) | 1,695,807.19 | $0.999907 | $23M |
| Uniswap Protocol Token (UNI) | 225,801.48 | $3.336565 | $105M |
| UnitaryStatus Dollar (USDE) | 175,653.96 | $0.999337 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,951,355.45 | $78.968534 | $3B |
| LightChain (LIGHT) | 4,620,518.55 | $0.159411 | $3M |
| USDG (USDG) | 1,695,807.19 | $0.999907 | $23M |
| Uniswap Protocol Token (UNI) | 225,801.48 | $3.336565 | $105M |
| UnitaryStatus Dollar (USDE) | 175,653.96 | $0.999337 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,951,355.45 | $78.968534 | $3B |
| LightChain (LIGHT) | 4,620,518.55 | $0.159411 | $3M |
| USDG (USDG) | 1,695,807.19 | $0.999907 | $23M |
| Uniswap Protocol Token (UNI) | 225,801.48 | $3.336565 | $105M |
| UnitaryStatus Dollar (USDE) | 175,653.96 | $0.999337 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,486,814.10 | $16.431126 | $8M |
| PAX Gold (PAXG) | 68,511,771.24 | $4,610.163816 | $429M |
| Solana (SOL) | 8,918,867.01 | $78.968534 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,414.69 | $0.999337 | $45M |
| Condensate (RAIN) | 3,123,584.71 | $0.007809 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006106 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $5M |
| Beam (BEAM) | -99.67 | $0.001647 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006106 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $5M |
| Beam (BEAM) | -99.67 | $0.001647 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006106 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $5M |
| Beam (BEAM) | -99.67 | $0.001647 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001647 | $3M |
| Triaconta (TRIA) | -98.99 | $0.025140 | $7M |
| DeepCloud AI (DEEP) | -98.65 | $0.026740 | $6M |
| HyperionX (TREE) | -94.39 | $0.055900 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:06 | RSR | The volume of the coin traded at 0,001462 , with a decrease of %-5,55, was 1.723.263 . |
| 14:06 | ZEC | The volume of the coin traded at 234,915486 , with a decrease of %-5,47, was 151.084.263 . |
| 14:06 | CAKE | The volume of the coin traded at 1,322357 , with a decrease of %-6,05, was 6.587.762 . |
| 14:06 | GUN | The volume of the coin traded at 0,015792 , with a decrease of %-7,4, was 2.296.698 . |
| 14:06 | FET | The volume of the coin traded at 0,227557 , with a decrease of %-6,82, was 49.173.782 . |