| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.36B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 417 | 0 | 1.10B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 1.08B | 0 |
| 6 | LAToken | 63 | 0 | 260.62M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 13.96M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 13.96M | 0 | ||
| 10 | uniswapv2 | 44 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.14B | 0 | ||
| 13 | mexc | 0 | 0 | 1.27B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.40B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 563 | 0 | 77.07M | 0 |
| 16 |
|
Binance | Malta | 542 | 0 | 7.73B | 0 |
| 17 |
|
Kucoin | China | 511 | 0 | 591.49M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 92.60M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.08 | $77,208.20 | $11.8B |
| Ethereum (ETH) | -0.05 | $2,132.47 | $5.8B |
| USD Coin (USDC) | 0 | $0.999707 | $2.9B |
| ZCash (ZEC) | 3.70 | $655.281062 | $2.1B |
| Solana (SOL) | -0.03 | $86.380557 | $1.4B |
| TRON | 1.51 | $0.363854 | $1.1B |
| XRP (XRP) | -0.93 | $1.361022 | $1.0B |
| Dogecoin (DOGE) | 0.25 | $0.104574 | $401.8M |
| Binance Coin (BNB) | 0.54 | $651.77 | $341.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,603,822.26 | $86.380557 | $1B |
| USDG (USDG) | 1,696,242.05 | $1.000163 | $49M |
| Everest (ID) | 757,572.08 | $0.029625 | $2M |
| Uniswap Protocol Token (UNI) | 241,435.49 | $3.567479 | $64M |
| UnitaryStatus Dollar (USDE) | 175,641.37 | $0.999265 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,603,822.26 | $86.380557 | $1B |
| USDG (USDG) | 1,696,242.05 | $1.000163 | $49M |
| Everest (ID) | 757,572.08 | $0.029625 | $2M |
| Uniswap Protocol Token (UNI) | 241,435.49 | $3.567479 | $64M |
| UnitaryStatus Dollar (USDE) | 175,641.37 | $0.999265 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,603,822.26 | $86.380557 | $1B |
| USDG (USDG) | 1,696,242.05 | $1.000163 | $49M |
| Everest (ID) | 757,572.08 | $0.029625 | $2M |
| Uniswap Protocol Token (UNI) | 241,435.49 | $3.567479 | $64M |
| UnitaryStatus Dollar (USDE) | 175,641.37 | $0.999265 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,197,356.72 | $22.700733 | $4M |
| PAX Gold (PAXG) | 67,068,626.69 | $4,513.054619 | $113M |
| Solana (SOL) | 9,756,005.37 | $86.380557 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,000.72 | $0.999265 | $52M |
| Condensate (RAIN) | 3,010,299.05 | $0.007526 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -20.02 | $0.075940 | $72M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001285 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007255 | $72M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.089929 | $50M |
| Triaconta (TRIA) | -99.16 | $0.043091 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001285 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007255 | $72M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.089929 | $50M |
| Triaconta (TRIA) | -99.16 | $0.043091 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001285 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007255 | $72M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.089929 | $50M |
| Triaconta (TRIA) | -99.16 | $0.043091 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.089929 | $50M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.27 | $0.043091 | $10M |
| DeepCloud AI (DEEP) | -98.25 | $0.034630 | $4M |
| HyperionX (TREE) | -93.40 | $0.065768 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:31 | GALA | GALA was trading at , %-0,92 above yesterday's price. The trading volume is at 6.648.329, . |
| 19:31 | ETH | ETH was trading at , %-0,05 above yesterday's price. The trading volume is at 2.989.246.194, . |
| 19:31 | FLOKI | FLOKI was trading at , %0,31 above yesterday's price. The trading volume is at 5.896.785, . |
| 19:31 | MANA | MANA was trading at , %-0,72 above yesterday's price. The trading volume is at 1.295.904, . |
| 19:31 | COMP | COMP was trading at , %-0,48 above yesterday's price. The trading volume is at 2.005.646, . |