| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.10B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 1.03B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 910.18M | 0 |
| 6 | LAToken | 63 | 0 | 96.75M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 3.78M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 3.78M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 341.58M | 0 | ||
| 13 | mexc | 0 | 0 | 1.21B | 0 | ||
| 14 | whitebit | 0 | 0 | 645.46M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 66.69M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 4.47B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 395.05M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 90.35M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.28 | $87,559.60 | $6.3B |
| Ethereum (ETH) | 0.27 | $2,933.98 | $3.0B |
| USD Coin (USDC) | 0 | $0.999720 | $1.8B |
| Solana (SOL) | 1.62 | $124.175854 | $1.0B |
| ZCash (ZEC) | 14.39 | $512.489987 | $894.8M |
| TRON | 1.73 | $0.284314 | $799.2M |
| XRP (XRP) | 1.08 | $1.862008 | $705.6M |
| Litecoin (LTC) | 3.84 | $79.78 | $704.8M |
| Dogecoin (DOGE) | 1.28 | $0.123602 | $517.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,137,062.23 | $0.556732 | $20M |
| Solana (SOL) | 10,930,873.04 | $124.175854 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 601,141.34 | $0.092291 | $12M |
| Uniswap Protocol Token (UNI) | 399,948.27 | $5.908713 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,137,062.23 | $0.556732 | $20M |
| Solana (SOL) | 10,930,873.04 | $124.175854 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 601,141.34 | $0.092291 | $12M |
| Uniswap Protocol Token (UNI) | 399,948.27 | $5.908713 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,137,062.23 | $0.556732 | $20M |
| Solana (SOL) | 10,930,873.04 | $124.175854 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 601,141.34 | $0.092291 | $12M |
| Uniswap Protocol Token (UNI) | 399,948.27 | $5.908713 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,842,312.59 | $26.863453 | $5M |
| PAX Gold (PAXG) | 67,885,635.88 | $4,568.031167 | $63M |
| Solana (SOL) | 14,024,731.01 | $124.175854 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,207.82 | $0.998955 | $21M |
| BEAT Token (BEAT) | 598,342.78 | $2.164568 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -32.42 | $0.116639 | $81M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012069 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.71 | $0.060981 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012069 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.71 | $0.060981 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012069 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.71 | $0.060981 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.18 | $0.036052 | $9M |
| Ontology (ONT) | -90.37 | $0.065196 | $75M |
| HyperionX (TREE) | -89.18 | $0.107800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:32 | BTT | BTT was trading at , %0,1 above yesterday's price. The trading volume is at 3.103.077, . |
| 02:32 | PI | PI was trading at , %0,38 above yesterday's price. The trading volume is at 2.898.380, . |
| 02:32 | ATOM | ATOM was trading at , %2,14 above yesterday's price. The trading volume is at 6.949.057, . |
| 02:32 | GUN | GUN was trading at , %3,1 above yesterday's price. The trading volume is at 1.827.885, . |
| 02:32 | GMT | GMT was trading at , %1,23 above yesterday's price. The trading volume is at 1.493.643, . |