| Bittrex HitBTC TheRockTrading BXinth Liqnet BTCE bcbitcoin unnamed Poloniex All Exchanges |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | -0.013638 |
| % Change (24 hours) | -3.66 |
| Volume (24 hours) | $ 59.62K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 10,764,580 |
| Total Amount in Circulation | 29,950,514 PPC |
| Close | $ 0.359412 |
| High | $ 0.380475 |
| Low | $ 0.348517 |
| Open | $ 0.373050 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.373050 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 60.10K |
| RSI (9) Indicator | 62.12 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | 35.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 59.62K |
| Moving Average (9) | 0.37 |
| 1.06 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 53.42 |
| CCI (20) Indicator | 77.64 |
| Stochastic Oscilator (5-1) Indicator | 57.28 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.88 |
| Stochastic Oscilator (21-1) Indicator | 89.54 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 149.61M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | BTCE | 0 | 0 | 0 | 0 | ||
| 7 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 8 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.32B | 0 |
| 11 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 12 |
|
Yobit | Russia | 239 | 0 | 290.38M | 0 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 15 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 16 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 17 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1062.3B |
| Bitcoin (BTC) | 2.12 | $87,591.37 | $23.3B |
| Ethereum (ETH) | 0.84 | $2,952.99 | $12.1B |
| USD Coin (USDC) | 0.01 | $0.999801 | $3.0B |
| Solana (SOL) | 2.34 | $127.903781 | $2.7B |
| XRP (XRP) | 2.45 | $1.929174 | $2.5B |
| TRON | 1.00 | $0.280594 | $1.1B |
| Dogecoin (DOGE) | 3.21 | $0.132116 | $1.0B |
| Binance Coin (BNB) | 2.84 | $870.38 | $983.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,484,046.66 | $1.534703 | $34M |
| Solana (SOL) | 11,259,035.62 | $127.903781 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 783,302.48 | $0.120252 | $16M |
| Uniswap Protocol Token (UNI) | 350,913.04 | $5.184463 | $128M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,484,046.66 | $1.534703 | $34M |
| Solana (SOL) | 11,259,035.62 | $127.903781 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 783,302.48 | $0.120252 | $16M |
| Uniswap Protocol Token (UNI) | 350,913.04 | $5.184463 | $128M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,484,046.66 | $1.534703 | $34M |
| Solana (SOL) | 11,259,035.62 | $127.903781 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 783,302.48 | $0.120252 | $16M |
| Uniswap Protocol Token (UNI) | 350,913.04 | $5.184463 | $128M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,160,471.68 | $27.001860 | $16M |
| PAX Gold (PAXG) | 64,235,922.91 | $4,322.441981 | $117M |
| Solana (SOL) | 14,445,775.38 | $127.903781 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,822.52 | $0.999408 | $47M |
| Sp8de (SPX) | 519,192.84 | $0.533314 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.32 | $0.190890 | $17M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002300 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012011 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002300 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012011 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002300 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012011 | $4M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.05 | $0.038544 | $16M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:57 | SSV | SSV was trading at , %2,96 above yesterday's price. The trading volume is at 3.610.419, . |
| 23:57 | YGG | YGG was trading at , %0,21 above yesterday's price. The trading volume is at 2.106.724, . |
| 23:57 | GUN | GUN was trading at , %-24,56 above yesterday's price. The trading volume is at 19.599.271, . |
| 23:57 | MIOTA | MIOTA was trading at , %3,48 above yesterday's price. The trading volume is at 4.318.402, . |
| 23:57 | AHT | AHT was trading at , %2,12 above yesterday's price. The trading volume is at 1.380.020, . |