| Bittrex HitBTC TheRockTrading BXinth Liqnet bcbitcoin unnamed Poloniex CCEDK All Exchanges |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | -0.006765 |
| % Change (24 hours) | -1.90 |
| Volume (24 hours) | $ 53.82K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 10,488,371 |
| Total Amount in Circulation | 30,004,436 PPC |
| Close | $ 0.349561 |
| High | $ 0.358506 |
| Low | $ 0.348089 |
| Open | $ 0.356326 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.356326 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 53.93K |
| RSI (9) Indicator | 43.21 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | -84.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 53.82K |
| Moving Average (9) | 0.36 |
| 1.06 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.72 |
| CCI (20) Indicator | -50.90 |
| Stochastic Oscilator (5-1) Indicator | 20.45 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.84 |
| Stochastic Oscilator (21-1) Indicator | 42.45 |
| SAR Indicator | 0.35 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 164.01M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 7 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.44B | 0 |
| 10 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 11 |
|
Yobit | Russia | 230 | 0 | 224.25M | 0 |
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 14 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 15 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 16 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 2.80 | $73,336.47 | $33.0B |
| Ethereum (ETH) | 3.97 | $2,154.34 | $15.1B |
| USD Coin (USDC) | 0 | $0.999920 | $6.4B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | 0.31 | $0.284532 | $3.8B |
| Solana (SOL) | 2.60 | $92.493367 | $3.2B |
| Dogecoin (DOGE) | 5.12 | $0.097771 | $3.1B |
| XRP (XRP) | 2.89 | $1.445240 | $3.0B |
| Litecoin (LTC) | 1.90 | $57.05 | $2.3B |
| Binance Coin (BNB) | 2.00 | $664.23 | $850.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,141,921.76 | $92.493367 | $3B |
| USDG (USDG) | 1,695,755.23 | $0.999876 | $28M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 402,318.45 | $0.061771 | $9M |
| Uniswap Protocol Token (UNI) | 275,757.33 | $4.074413 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,141,921.76 | $92.493367 | $3B |
| USDG (USDG) | 1,695,755.23 | $0.999876 | $28M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 402,318.45 | $0.061771 | $9M |
| Uniswap Protocol Token (UNI) | 275,757.33 | $4.074413 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,141,921.76 | $92.493367 | $3B |
| USDG (USDG) | 1,695,755.23 | $0.999876 | $28M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 402,318.45 | $0.061771 | $9M |
| Uniswap Protocol Token (UNI) | 275,757.33 | $4.074413 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,288,137.57 | $18.300265 | $5M |
| PAX Gold (PAXG) | 76,779,571.31 | $5,166.504082 | $356M |
| Solana (SOL) | 10,446,406.35 | $92.493367 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,261.81 | $0.999484 | $57M |
| Condensate (RAIN) | 3,729,500.00 | $0.009324 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007488 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017648 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007488 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017648 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007488 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017648 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.29 | $0.017648 | $10M |
| DeepCloud AI (DEEP) | -98.56 | $0.028539 | $5M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:03 | XAI | The volume of the coin traded at 0,009742 , with a increase of %6,4, was 1.014.006 . |
| 14:03 | COTI | The volume of the coin traded at 0,013 , with a increase of %7,52, was 2.202.871 . |
| 14:03 | PI | The volume of the coin traded at 0,197006 , with a increase of %13,31, was 23.730.153 . |
| 14:03 | SKY | The volume of the coin traded at 0,077436 , with a increase of %6,32, was 18.816.407 . |
| 14:03 | CYS | The volume of the coin traded at 0,323627 , with a increase of %6,37, was 402.559 . |