| Bittrex HitBTC TheRockTrading BXinth Liqnet bcbitcoin unnamed Poloniex CCEDK All Exchanges |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | -0.006765 |
| % Change (24 hours) | -1.90 |
| Volume (24 hours) | $ 53.82K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 10,488,371 |
| Total Amount in Circulation | 30,004,436 PPC |
| Close | $ 0.349561 |
| High | $ 0.358506 |
| Low | $ 0.348089 |
| Open | $ 0.356326 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.356326 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 53.93K |
| RSI (9) Indicator | 43.21 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | -84.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 53.82K |
| Moving Average (9) | 0.36 |
| 1.06 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.72 |
| CCI (20) Indicator | -50.90 |
| Stochastic Oscilator (5-1) Indicator | 20.45 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.84 |
| Stochastic Oscilator (21-1) Indicator | 42.45 |
| SAR Indicator | 0.35 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 158.37M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 7 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.40B | 0 |
| 10 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 11 |
|
Yobit | Russia | 230 | 0 | 215.15M | 0 |
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 14 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 15 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 16 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 1.41 | $72,494.15 | $31.7B |
| Ethereum (ETH) | 2.73 | $2,120.90 | $14.4B |
| USD Coin (USDC) | 0 | $0.999914 | $6.9B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -0.26 | $0.283670 | $3.8B |
| Dogecoin (DOGE) | 1.63 | $0.095609 | $3.0B |
| Solana (SOL) | 1.36 | $91.231891 | $3.0B |
| XRP (XRP) | 1.55 | $1.427490 | $3.0B |
| Litecoin (LTC) | -0.43 | $55.78 | $2.2B |
| Binance Coin (BNB) | 0.48 | $656.59 | $798.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Okex (OKB) | 34.38 | $104.335954 | $218M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,030,876.31 | $91.231891 | $3B |
| USDG (USDG) | 1,695,455.26 | $0.999699 | $30M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 399,417.75 | $0.061326 | $9M |
| Uniswap Protocol Token (UNI) | 273,061.83 | $4.034600 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,030,876.31 | $91.231891 | $3B |
| USDG (USDG) | 1,695,455.26 | $0.999699 | $30M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 399,417.75 | $0.061326 | $9M |
| Uniswap Protocol Token (UNI) | 273,061.83 | $4.034600 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,030,876.31 | $91.231891 | $3B |
| USDG (USDG) | 1,695,455.26 | $0.999699 | $30M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 399,417.75 | $0.061326 | $9M |
| Uniswap Protocol Token (UNI) | 273,061.83 | $4.034600 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,868,929.36 | $18.046248 | $4M |
| PAX Gold (PAXG) | 76,184,210.22 | $5,126.442235 | $346M |
| Solana (SOL) | 10,303,931.04 | $91.231891 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,181.99 | $0.999297 | $50M |
| Condensate (RAIN) | 3,647,100.00 | $0.009118 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007417 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.018060 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007417 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.018060 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007417 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.018060 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.27 | $0.018060 | $12M |
| DeepCloud AI (DEEP) | -98.54 | $0.028976 | $8M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:07 | IOTX | The volume of the coin traded at 0,005551 , with a increase of %6,98, was 2.124.034 . |
| 17:07 | SKR | The volume of the coin traded at 0,024132 , with a increase of %5,17, was 15.267.998 . |
| 17:07 | PI | The volume of the coin traded at 0,198427 , with a increase of %11,53, was 27.506.070 . |
| 17:07 | HOLO | The volume of the coin traded at 0,067972 , with a increase of %12,06, was 25.451.535 . |
| 17:07 | XAI | The volume of the coin traded at 0,009742 , with a increase of %6,4, was 1.014.006 . |