| All Markets |
|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.009122 |
| % Change (24 hours) | -2.06 |
| Volume (24 hours) | $ 582.29K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,299,962 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 0.433000 |
| High | $ 0.453352 |
| Low | $ 0.419116 |
| Open | $ 0.442122 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 0.442122 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 145.34K |
| RSI (9) Indicator | 36.67 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -45.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 582.29K |
| Moving Average (9) | 0.42 |
| 0.18 | |
| Beta Indicator | 64.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.44 |
| CCI (20) Indicator | -80.18 |
| Stochastic Oscilator (5-1) Indicator | 57.56 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.29 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.40 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.30 | $68,858.03 | $18.1B |
| Ethereum (ETH) | -0.33 | $2,114.55 | $8.6B |
| USD Coin (USDC) | 0 | $0.999899 | $3.4B |
| Litecoin (LTC) | -1.11 | $53.56 | $1.6B |
| Dogecoin (DOGE) | -2.14 | $0.090757 | $1.5B |
| Solana (SOL) | -2.87 | $79.948400 | $1.4B |
| XRP (XRP) | -0.66 | $1.322282 | $1.3B |
| TRON | -0.81 | $0.316306 | $592.4M |
| Binance Coin (BNB) | -0.63 | $599.47 | $347.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 75.53 | $0.183304 | $261M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,037,611.28 | $79.948400 | $1B |
| LightChain (LIGHT) | 4,769,157.68 | $0.164539 | $2M |
| USDG (USDG) | 1,696,135.35 | $1.000100 | $53M |
| Uniswap Protocol Token (UNI) | 209,103.22 | $3.089932 | $51M |
| SSVCoin (SSV) | 111,731.46 | $2.157229 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,037,611.28 | $79.948400 | $1B |
| LightChain (LIGHT) | 4,769,157.68 | $0.164539 | $2M |
| USDG (USDG) | 1,696,135.35 | $1.000100 | $53M |
| Uniswap Protocol Token (UNI) | 209,103.22 | $3.089932 | $51M |
| SSVCoin (SSV) | 111,731.46 | $2.157229 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,037,611.28 | $79.948400 | $1B |
| LightChain (LIGHT) | 4,769,157.68 | $0.164539 | $2M |
| USDG (USDG) | 1,696,135.35 | $1.000100 | $53M |
| Uniswap Protocol Token (UNI) | 209,103.22 | $3.089932 | $51M |
| SSVCoin (SSV) | 111,731.46 | $2.157229 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,913,093.72 | $16.685885 | $3M |
| PAX Gold (PAXG) | 68,997,147.05 | $4,642.824754 | $202M |
| Solana (SOL) | 9,029,536.33 | $79.948400 | $1B |
| Condensate (RAIN) | 2,590,461.91 | $0.006476 | $16M |
| Sp8de (SPX) | 269,506.06 | $0.276885 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.93 | $0.004380 | $16M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006201 | $14M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.45 | $0.028103 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006201 | $14M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.45 | $0.028103 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006201 | $14M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.45 | $0.028103 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Triaconta (TRIA) | -98.87 | $0.028103 | $10M |
| DeepCloud AI (DEEP) | -98.61 | $0.027601 | $4M |
| HyperionX (TREE) | -93.82 | $0.061606 | $91M |
| Meme (MEME) | -93.69 | $0.000501 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:18 | FET | The volume of the coin traded at 0,226311 , with a decrease of %-6,73, was 48.970.450 . |
| 04:18 | XLM | The volume of the coin traded at 0,15586 , with a decrease of %-4,34, was 40.699.627 . |
| 04:18 | MBOX | The volume of the coin traded at 0,012503 , with a decrease of %-2,34, was 1.024.739 . |
| 04:18 | MMT | The volume of the coin traded at 0,122731 , with a decrease of %-12,84, was 31.206.889 . |
| 04:18 | AIC | The volume of the coin traded at 0,041681 , with a decrease of %-7,1, was 129.803 . |