| All Markets |
|
|
| Coin Symbol | PSY |
| Coin Name | Psilocybin |
| 24 hours of change | -0.000027 |
| % Change (24 hours) | -18.19 |
| Volume (24 hours) | $ 5.79K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 120,990 |
| Total Amount in Circulation | 999,999,559 PSY |
| Close | $ 0.000121 |
| High | $ 0.000154 |
| Low | $ 0.000121 |
| Open | $ 0.000148 |
| 7 Days High | $ 0.012710 |
| 7 Days Low | $ 0.000400 |
| Yesterday Close | $ 0.000148 |
| Yesterday High | $ 0.012440 |
| Yesterday Low | $ 0.012440 |
| Yesterday Open | $ 0.012440 |
| 30 Days High | $ 0.070700 |
| 30 Days Low | $ 0.000400 |
| 52 Days High | $ 0.070700 |
| 52 Days Low | $ 0.000400 |
| High since the New Year | $ 0.070700 |
| Low Since New Year | $ 0.000400 |
| 1 Week Previous Price | $ 0.012050 |
| 1 Month Previous Price | $ 0.012050 |
| 1 Year Previous Price | $ 0.070700 |
| Christmas Price | $ 0.012050 |
| 24-hour Direct Volume | $ 5.79K |
| RSI (9) Indicator | 45.31 |
| RSI (14) Indicator | 80.65 |
| CCI (10) Indicator | -305.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.79K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -395.52 |
| CCI (20) Indicator | -466.09 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 97.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.43 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.70 | $0.000783 | $80.6B |
| Bitcoin (BTC) | -0.63 | $78,255.76 | $11.5B |
| USD Coin (USDC) | 0.01 | $0.999895 | $4.0B |
| Ethereum (ETH) | -0.59 | $2,305.07 | $3.7B |
| TRON | 1.65 | $0.331588 | $2.4B |
| Litecoin (LTC) | -0.55 | $55.24 | $2.0B |
| ZCash (ZEC) | 6.18 | $372.946138 | $2.0B |
| Solana (SOL) | -0.84 | $83.893454 | $777.6M |
| Avalanche (AVAX) | -1.71 | $9.082926 | $729.9M |
| Dogecoin (DOGE) | -1.85 | $0.107674 | $698.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Biocoin (BIO) | 29.63 | $0.052494 | $248M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,384,887.10 | $83.893454 | $778M |
| USDG (USDG) | 1,695,804.64 | $0.999905 | $17M |
| Oyster Pearl (PRL) | 218,597.83 | $0.262000 | $30M |
| Uniswap Protocol Token (UNI) | 217,917.64 | $3.220121 | $39M |
| UnitaryStatus Dollar (USDE) | 175,596.53 | $0.999010 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,384,887.10 | $83.893454 | $778M |
| USDG (USDG) | 1,695,804.64 | $0.999905 | $17M |
| Oyster Pearl (PRL) | 218,597.83 | $0.262000 | $30M |
| Uniswap Protocol Token (UNI) | 217,917.64 | $3.220121 | $39M |
| UnitaryStatus Dollar (USDE) | 175,596.53 | $0.999010 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,384,887.10 | $83.893454 | $778M |
| USDG (USDG) | 1,695,804.64 | $0.999905 | $17M |
| Oyster Pearl (PRL) | 218,597.83 | $0.262000 | $30M |
| Uniswap Protocol Token (UNI) | 217,917.64 | $3.220121 | $39M |
| UnitaryStatus Dollar (USDE) | 175,596.53 | $0.999010 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,420,500.06 | $23.039163 | $6M |
| PAX Gold (PAXG) | 68,414,492.51 | $4,603.617930 | $58M |
| Solana (SOL) | 9,475,103.69 | $83.893454 | $778M |
| UnitaryStatus Dollar (USDE) | 5,774,527.11 | $0.999010 | $17M |
| Condensate (RAIN) | 3,117,500.00 | $0.007794 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007599 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| MegaFlash (MEGA) | -99.87 | $0.147746 | $49M |
| Triaconta (TRIA) | -99.23 | $0.039339 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007599 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| MegaFlash (MEGA) | -99.87 | $0.147746 | $49M |
| Triaconta (TRIA) | -99.23 | $0.039339 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007599 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| MegaFlash (MEGA) | -99.87 | $0.147746 | $49M |
| Triaconta (TRIA) | -99.23 | $0.039339 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.85 | $0.147746 | $49M |
| Triaconta (TRIA) | -98.42 | $0.039339 | $7M |
| Triffic (GPS) | -96.44 | $0.007628 | $3M |
| HyperionX (TREE) | -93.15 | $0.068259 | $5M |
| Meme (MEME) | -92.87 | $0.000566 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:14 | AR | The volume of the coin traded at 2,012418 , with a increase of %4,88, was 3.978.110 . |
| 16:14 | DASH | The volume of the coin traded at 37,23 , with a increase of %3,94, was 26.857.102 . |
| 16:14 | INJ | The volume of the coin traded at 3,782138 , with a increase of %4,48, was 18.557.139 . |
| 16:14 | TRIA | The volume of the coin traded at 0,039339 , with a increase of %10,81, was 3.779.540 . |
| 16:14 | TRB | The volume of the coin traded at 19,989999 , with a increase of %4,44, was 12.943.223 . |