| All Markets |
|
|
| Coin Symbol | PSY |
| Coin Name | Psilocybin |
| 24 hours of change | -0.000027 |
| % Change (24 hours) | -18.19 |
| Volume (24 hours) | $ 5.79K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 120,990 |
| Total Amount in Circulation | 999,999,559 PSY |
| Close | $ 0.000121 |
| High | $ 0.000154 |
| Low | $ 0.000121 |
| Open | $ 0.000148 |
| 7 Days High | $ 0.012710 |
| 7 Days Low | $ 0.000400 |
| Yesterday Close | $ 0.000148 |
| Yesterday High | $ 0.012440 |
| Yesterday Low | $ 0.012440 |
| Yesterday Open | $ 0.012440 |
| 30 Days High | $ 0.070700 |
| 30 Days Low | $ 0.000400 |
| 52 Days High | $ 0.070700 |
| 52 Days Low | $ 0.000400 |
| High since the New Year | $ 0.070700 |
| Low Since New Year | $ 0.000400 |
| 1 Week Previous Price | $ 0.012050 |
| 1 Month Previous Price | $ 0.012050 |
| 1 Year Previous Price | $ 0.070700 |
| Christmas Price | $ 0.012050 |
| 24-hour Direct Volume | $ 5.79K |
| RSI (9) Indicator | 45.31 |
| RSI (14) Indicator | 80.65 |
| CCI (10) Indicator | -305.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.79K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -395.52 |
| CCI (20) Indicator | -466.09 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 97.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.43 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.70 | $0.000783 | $80.6B |
| Bitcoin (BTC) | 1.48 | $78,257.50 | $16.3B |
| Ethereum (ETH) | 1.02 | $2,302.80 | $4.9B |
| USD Coin (USDC) | 0 | $0.999798 | $4.4B |
| TRON | 0.79 | $0.328545 | $2.4B |
| ZCash (ZEC) | 7.86 | $377.623923 | $2.0B |
| Litecoin (LTC) | 0.20 | $55.40 | $2.0B |
| Solana (SOL) | -0.23 | $83.740539 | $884.6M |
| Dogecoin (DOGE) | -0.22 | $0.107980 | $849.5M |
| XRP (XRP) | 0.85 | $1.386455 | $793.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,371,426.30 | $83.740539 | $885M |
| USDG (USDG) | 1,695,675.05 | $0.999829 | $23M |
| Oyster Pearl (PRL) | 220,258.93 | $0.263990 | $34M |
| Uniswap Protocol Token (UNI) | 216,745.66 | $3.202810 | $44M |
| UnitaryStatus Dollar (USDE) | 175,603.05 | $0.999048 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,371,426.30 | $83.740539 | $885M |
| USDG (USDG) | 1,695,675.05 | $0.999829 | $23M |
| Oyster Pearl (PRL) | 220,258.93 | $0.263990 | $34M |
| Uniswap Protocol Token (UNI) | 216,745.66 | $3.202810 | $44M |
| UnitaryStatus Dollar (USDE) | 175,603.05 | $0.999048 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,371,426.30 | $83.740539 | $885M |
| USDG (USDG) | 1,695,675.05 | $0.999829 | $23M |
| Oyster Pearl (PRL) | 220,258.93 | $0.263990 | $34M |
| Uniswap Protocol Token (UNI) | 216,745.66 | $3.202810 | $44M |
| UnitaryStatus Dollar (USDE) | 175,603.05 | $0.999048 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,758,991.71 | $23.389705 | $9M |
| PAX Gold (PAXG) | 68,415,452.48 | $4,603.682526 | $90M |
| Solana (SOL) | 9,457,832.99 | $83.740539 | $885M |
| UnitaryStatus Dollar (USDE) | 5,774,741.32 | $0.999048 | $17M |
| Condensate (RAIN) | 3,128,300.00 | $0.007821 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007554 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| MegaFlash (MEGA) | -99.87 | $0.150900 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007554 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| MegaFlash (MEGA) | -99.87 | $0.150900 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007554 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| MegaFlash (MEGA) | -99.87 | $0.150900 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| MegaFlash (MEGA) | -99.85 | $0.150900 | $40M |
| Triaconta (TRIA) | -98.52 | $0.036833 | $5M |
| Triffic (GPS) | -96.44 | $0.007628 | $3M |
| HyperionX (TREE) | -93.18 | $0.067923 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:14 | BIO | The volume of the coin traded at 0,046349 , with a increase of %15,39, was 102.451.262 . |
| 11:14 | BEAT | The volume of the coin traded at 0,584443 , with a increase of %8,67, was 2.627.158 . |
| 11:14 | DUSK | The volume of the coin traded at 0,132257 , with a increase of %9,62, was 2.610.860 . |
| 11:14 | SPK | The volume of the coin traded at 0,03715 , with a increase of %5,56, was 18.602.438 . |
| 11:14 | ZEC | The volume of the coin traded at 377,623923 , with a increase of %7,86, was 237.919.949 . |