| Gateio Liquid huobikorea Bitfinex Yobit EtherDelta Livecoin QRYPTOS EtherMium GOPAX All Exchanges |
|
|
| Coin Symbol | QASH |
| Coin Name | Quoine Liquid |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,832,008 |
| Total Amount in Circulation | 1,000,000,000 QASH |
| Close | $ 0.006832 |
| High | $ 0.006838 |
| Low | $ 0.006829 |
| Open | $ 0.006831 |
| 7 Days High | $ 0.045060 |
| 7 Days Low | $ 0.041180 |
| Yesterday Close | $ 0.006831 |
| Yesterday High | $ 0.044730 |
| Yesterday Low | $ 0.044260 |
| Yesterday Open | $ 0.044700 |
| 30 Days High | $ 0.051560 |
| 30 Days Low | $ 0.035030 |
| 52 Days High | $ 0.106100 |
| 52 Days Low | $ 0.026650 |
| High since the New Year | $ 0.067520 |
| Low Since New Year | $ 0.026650 |
| 1 Week Previous Price | $ 0.043350 |
| 1 Month Previous Price | $ 0.043350 |
| 1 Year Previous Price | $ 0.098270 |
| Christmas Price | $ 0.043350 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.21 |
| RSI (14) Indicator | 47.64 |
| CCI (10) Indicator | 97.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 71.71 |
| CCI (20) Indicator | 80.54 |
| Stochastic Oscilator (5-1) Indicator | 72.86 |
| Stochastic Oscilator (5-3) Indicator | 23.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.69 |
| Stochastic Oscilator (21-1) Indicator | 94.69 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.97B | 74.93K |
| 2 |
|
Liquid | Japan | 49 | 4 | 0 | 18.87K |
| 3 | huobikorea | 445 | 2 | 0 | 5.59K | ||
| 4 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 496.28M | 218.90 |
| 5 |
|
Yobit | Russia | 230 | 0 | 204.21M | 0 |
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 8 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 9 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
GOPAX | South Korea | 0 | 0 | 2.51M | 0 |
| 11 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 12 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -4.31 | $69,359.95 | $22.8B |
| Ethereum (ETH) | -4.42 | $2,024.33 | $10.0B |
| USD Coin (USDC) | -0.01 | $0.999915 | $6.3B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | 0.87 | $0.285975 | $4.6B |
| Dogecoin (DOGE) | -3.78 | $0.091573 | $2.4B |
| Litecoin (LTC) | -3.28 | $54.14 | $2.4B |
| Solana (SOL) | -5.63 | $85.734110 | $2.1B |
| XRP (XRP) | -3.86 | $1.372985 | $1.7B |
| Avalanche (AVAX) | -3.58 | $9.090758 | $822.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Flow - Dapper Labs (FLOW) | 21.94 | $0.042540 | $16M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,546,916.70 | $85.734110 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $25M |
| Save The Ocean (STO) | 386,858.12 | $0.059398 | $2M |
| Uniswap Protocol Token (UNI) | 262,920.24 | $3.884809 | $95M |
| UnitaryStatus Dollar (USDE) | 175,636.38 | $0.999237 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,546,916.70 | $85.734110 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $25M |
| Save The Ocean (STO) | 386,858.12 | $0.059398 | $2M |
| Uniswap Protocol Token (UNI) | 262,920.24 | $3.884809 | $95M |
| UnitaryStatus Dollar (USDE) | 175,636.38 | $0.999237 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,546,916.70 | $85.734110 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $25M |
| Save The Ocean (STO) | 386,858.12 | $0.059398 | $2M |
| Uniswap Protocol Token (UNI) | 262,920.24 | $3.884809 | $95M |
| UnitaryStatus Dollar (USDE) | 175,636.38 | $0.999237 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 169,377,503.26 | $17.784648 | $4M |
| PAX Gold (PAXG) | 75,661,695.76 | $5,091.282237 | $229M |
| Solana (SOL) | 9,682,993.48 | $85.734110 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,836.76 | $0.999237 | $39M |
| Condensate (RAIN) | 3,670,300.00 | $0.009176 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Litentry (LIT) | -13.08 | $1.143801 | $18M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007199 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.59 | $0.020673 | $13M |
| FileCoin (FIL) | -96.96 | $0.993574 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007199 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.59 | $0.020673 | $13M |
| FileCoin (FIL) | -96.96 | $0.993574 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007199 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.59 | $0.020673 | $13M |
| FileCoin (FIL) | -96.96 | $0.993574 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.17 | $0.020673 | $13M |
| DeepCloud AI (DEEP) | -98.53 | $0.029154 | $24M |
| Triffic (GPS) | -96.11 | $0.008320 | $4M |
| Ontology (ONT) | -93.88 | $0.041423 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:47 | LIT | The volume of the coin traded at 1,143801 , with a decrease of %-13,08, was 13.104.989 . |
| 17:47 | XPL | The volume of the coin traded at 0,111824 , with a decrease of %-6,87, was 54.840.394 . |
| 17:47 | OKB | The volume of the coin traded at 95,481942 , with a decrease of %-8,56, was 115.462.327 . |
| 17:47 | ZEC | The volume of the coin traded at 216,765954 , with a decrease of %-6,64, was 80.101.496 . |
| 17:47 | HOLO | The volume of the coin traded at 0,063019 , with a decrease of %-6,63, was 6.595.140 . |