|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.32 |
| Volume (24 hours) | $ 764.02K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 21,381,179 |
| Total Amount in Circulation | 7,222,142,390 QKC |
| Close | $ 0.002961 |
| High | $ 0.002990 |
| Low | $ 0.002924 |
| Open | $ 0.002951 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.002951 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 428.11K |
| RSI (9) Indicator | 53.90 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | 176.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 764.02K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 116.95 |
| CCI (20) Indicator | 33.41 |
| Stochastic Oscilator (5-1) Indicator | 89.78 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.74 |
| Stochastic Oscilator (21-1) Indicator | 42.04 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 925.08M | 1.43M |
| 2 |
|
Gateio | U.S.A | 816 | 3 | 1.94B | 345.93K |
| 3 |
|
Binance | Malta | 546 | 1 | 8.67B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 513 | 2 | 1.01B | 27.35K |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 76.54M | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 97.50M | 0 |
| 8 |
|
Yobit | Russia | 224 | 0 | 25.39M | 0 |
| 9 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.23B | 0 |
| 11 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 12 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 13 |
|
Exrates | Estonia | 0 | 0 | 47.25M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.82M | 0 |
| 15 | LAToken | 63 | 0 | 278.90M | 0 | ||
| 16 | DEx | 0 | 0 | 0 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 19 | mexc | 0 | 0 | 1.04B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.11 | $75,167.25 | $16.0B |
| Ethereum (ETH) | -0.42 | $2,309.16 | $7.9B |
| USD Coin (USDC) | -0.01 | $0.999812 | $4.0B |
| XRP (XRP) | -0.14 | $1.421594 | $1.7B |
| Solana (SOL) | 0.21 | $84.993007 | $1.6B |
| Dogecoin (DOGE) | 0.87 | $0.094764 | $989.9M |
| TRON | -0.35 | $0.330370 | $792.1M |
| Litecoin (LTC) | 0.15 | $55.11 | $697.5M |
| ZCash (ZEC) | -4.28 | $311.582723 | $377.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 33.82 | $0.020090 | $118M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 27.92 | $0.146313 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,481,678.81 | $84.993007 | $2B |
| LightChain (LIGHT) | 4,444,410.01 | $0.153336 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $39M |
| Uniswap Protocol Token (UNI) | 221,015.35 | $3.265874 | $81M |
| UnitaryStatus Dollar (USDE) | 175,709.18 | $0.999651 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,481,678.81 | $84.993007 | $2B |
| LightChain (LIGHT) | 4,444,410.01 | $0.153336 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $39M |
| Uniswap Protocol Token (UNI) | 221,015.35 | $3.265874 | $81M |
| UnitaryStatus Dollar (USDE) | 175,709.18 | $0.999651 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,481,678.81 | $84.993007 | $2B |
| LightChain (LIGHT) | 4,444,410.01 | $0.153336 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $39M |
| Uniswap Protocol Token (UNI) | 221,015.35 | $3.265874 | $81M |
| UnitaryStatus Dollar (USDE) | 175,709.18 | $0.999651 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,468,232.28 | $24.619175 | $15M |
| PAX Gold (PAXG) | 71,084,299.73 | $4,783.269258 | $127M |
| Solana (SOL) | 9,599,290.93 | $84.993007 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,229.52 | $0.999651 | $196M |
| Condensate (RAIN) | 3,013,100.00 | $0.007533 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Biocoin (BIO) | -12.77 | $0.027026 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007171 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025559 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007171 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025559 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007171 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025559 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -98.97 | $0.025559 | $9M |
| DeepCloud AI (DEEP) | -98.47 | $0.030218 | $2M |
| HyperionX (TREE) | -93.07 | $0.069101 | $14M |
| Meme (MEME) | -92.31 | $0.000610 | $23M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:23 | BEAT | The volume of the coin traded at 0,448054 , with a decrease of %-9,22, was 2.542.397 . |
| 14:23 | KSM | The volume of the coin traded at 4,691411 , with a decrease of %-3,58, was 5.868.304 . |
| 14:23 | SAGA | The volume of the coin traded at 0,018721 , with a decrease of %-4,41, was 16.428.739 . |
| 14:23 | TRIA | The volume of the coin traded at 0,025559 , with a decrease of %-2,53, was 1.986.346 . |
| 14:23 | CSPR | The volume of the coin traded at 0,002896 , with a decrease of %-2,99, was 575.237 . |