|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000047 |
| % Change (24 hours) | 1.11 |
| Volume (24 hours) | $ 486.71K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 30,550,424 |
| Total Amount in Circulation | 7,189,692,980 QKC |
| Close | $ 0.004249 |
| High | $ 0.004259 |
| Low | $ 0.004191 |
| Open | $ 0.004202 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.004202 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 207.29K |
| RSI (9) Indicator | 46.89 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | -60.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 486.71K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -87.65 |
| CCI (20) Indicator | -125.89 |
| Stochastic Oscilator (5-1) Indicator | 61.18 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.80 |
| Stochastic Oscilator (21-1) Indicator | 17.39 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 51.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 1.15B | 1.43M |
| 2 |
|
Gateio | U.S.A | 818 | 3 | 1.73B | 345.93K |
| 3 |
|
Binance | Malta | 586 | 1 | 11.25B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 514 | 2 | 1.20B | 27.35K |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 144.80M | 0 |
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 130.56M | 0 |
| 8 |
|
Yobit | Russia | 239 | 0 | 287.27M | 0 |
| 9 | LAToken | 63 | 0 | 146.09M | 0 | ||
| 10 | DEx | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 13 | mexc | 0 | 0 | 2.47B | 0 | ||
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
LBank | China | 135 | 0 | 2.66B | 0 |
| 16 |
|
CoinBene | Singapore | 0 | 0 | 2.65B | 0 |
| 17 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 18 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 43.65M | 0 |
| 20 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 33.99M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.15 | $88,107.04 | $17.8B |
| Ethereum (ETH) | 0.83 | $2,977.36 | $9.2B |
| USD Coin (USDC) | 0 | $0.999700 | $3.0B |
| Solana (SOL) | 1.10 | $126.060762 | $2.4B |
| XRP (XRP) | 4.33 | $1.947007 | $2.2B |
| Dogecoin (DOGE) | 2.99 | $0.131963 | $997.9M |
| TRON | -0.41 | $0.278541 | $875.6M |
| Binance Coin (BNB) | 0.69 | $851.21 | $711.7M |
| ZCash (ZEC) | 8.28 | $448.181004 | $686.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 82,403,272.27 | $2.842916 | $93M |
| Solana (SOL) | 11,096,798.02 | $126.060762 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,824.41 | $0.118183 | $11M |
| Uniswap Protocol Token (UNI) | 381,274.20 | $5.632897 | $233M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 82,403,272.27 | $2.842916 | $93M |
| Solana (SOL) | 11,096,798.02 | $126.060762 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,824.41 | $0.118183 | $11M |
| Uniswap Protocol Token (UNI) | 381,274.20 | $5.632897 | $233M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 82,403,272.27 | $2.842916 | $93M |
| Solana (SOL) | 11,096,798.02 | $126.060762 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,824.41 | $0.118183 | $11M |
| Uniswap Protocol Token (UNI) | 381,274.20 | $5.632897 | $233M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,278,906.93 | $24.599296 | $16M |
| PAX Gold (PAXG) | 64,661,188.26 | $4,351.058087 | $36M |
| Solana (SOL) | 14,237,618.71 | $126.060762 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,089.15 | $0.999108 | $40M |
| BEAT Token (BEAT) | 607,686.50 | $2.198364 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002810 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:43 | AST | The volume of the coin traded at 0,017 , with a decrease of %-4,49, was 86.873 . |
| 13:43 | POLS | The volume of the coin traded at 0,103542 , with a decrease of %-5,02, was 46.823 . |
| 13:43 | RAVE | The volume of the coin traded at 0,37509 , with a decrease of %-12,11, was 8.725.618 . |
| 13:43 | BEL | The volume of the coin traded at 0,132603 , with a decrease of %-3,41, was 244.225 . |
| 13:43 | NYAN | The volume of the coin traded at 0,000912 , with a decrease of %-11,62, was 13.737 . |