| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | 0.000203 |
| % Change (24 hours) | 17.55 |
| Volume (24 hours) | $ 14.39K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,329,979 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.001362 |
| High | $ 0.001634 |
| Low | $ 0.001142 |
| Open | $ 0.001159 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.001159 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 13.57K |
| RSI (9) Indicator | 76.93 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | 193.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.39K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 233.01 |
| CCI (20) Indicator | 229.36 |
| Stochastic Oscilator (5-1) Indicator | 98.83 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.26 |
| Stochastic Oscilator (21-1) Indicator | 99.46 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.15B | 31.03K |
| 2 |
|
Coinbase | U.S.A | 281 | 1 | 1.22B | 30.15K |
| 3 |
|
HuobiPro | Singapore | 417 | 1 | 998.70M | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 542 | 0 | 7.49B | 0 |
| 8 |
|
Kucoin | China | 511 | 0 | 509.00M | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 66.55M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 4.71M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.74 | $77,545.29 | $12.0B |
| USD Coin (USDC) | -0.01 | $0.999724 | $5.2B |
| Ethereum (ETH) | 0.71 | $2,131.64 | $5.0B |
| TRON | 0.72 | $0.357421 | $2.6B |
| Litecoin (LTC) | -0.18 | $54.12 | $1.9B |
| XRP (XRP) | -0.11 | $1.371888 | $1.2B |
| Solana (SOL) | 0.40 | $84.985436 | $881.3M |
| Avalanche (AVAX) | 0.76 | $9.219662 | $597.7M |
| ZCash (ZEC) | 5.43 | $588.257496 | $430.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,481,012.29 | $84.985436 | $881M |
| USDG (USDG) | 1,695,836.57 | $0.999924 | $33M |
| Everest (ID) | 753,834.83 | $0.029479 | $3M |
| Uniswap Protocol Token (UNI) | 246,818.99 | $3.646993 | $74M |
| UnitaryStatus Dollar (USDE) | 175,739.76 | $0.999825 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,481,012.29 | $84.985436 | $881M |
| USDG (USDG) | 1,695,836.57 | $0.999924 | $33M |
| Everest (ID) | 753,834.83 | $0.029479 | $3M |
| Uniswap Protocol Token (UNI) | 246,818.99 | $3.646993 | $74M |
| UnitaryStatus Dollar (USDE) | 175,739.76 | $0.999825 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,481,012.29 | $84.985436 | $881M |
| USDG (USDG) | 1,695,836.57 | $0.999924 | $33M |
| Everest (ID) | 753,834.83 | $0.029479 | $3M |
| Uniswap Protocol Token (UNI) | 246,818.99 | $3.646993 | $74M |
| UnitaryStatus Dollar (USDE) | 175,739.76 | $0.999825 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,837,092.87 | $22.872905 | $19M |
| PAX Gold (PAXG) | 66,717,223.74 | $4,489.408714 | $150M |
| Solana (SOL) | 9,598,435.76 | $84.985436 | $881M |
| UnitaryStatus Dollar (USDE) | 5,779,234.55 | $0.999825 | $22M |
| Condensate (RAIN) | 2,990,910.97 | $0.007478 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| ALTcoin (ALT) | -99.93 | $0.006906 | $6M |
| MegaFlash (MEGA) | -99.93 | $0.083740 | $18M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| Triaconta (TRIA) | -99.14 | $0.044060 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| ALTcoin (ALT) | -99.93 | $0.006906 | $6M |
| MegaFlash (MEGA) | -99.93 | $0.083740 | $18M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| Triaconta (TRIA) | -99.14 | $0.044060 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| ALTcoin (ALT) | -99.93 | $0.006906 | $6M |
| MegaFlash (MEGA) | -99.93 | $0.083740 | $18M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| Triaconta (TRIA) | -99.14 | $0.044060 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083740 | $18M |
| eCash (XEC) | -99.28 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.36 | $0.032455 | $2M |
| Triaconta (TRIA) | -98.23 | $0.044060 | $13M |
| HyperionX (TREE) | -93.86 | $0.061156 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:15 | DYDX | The volume of the coin traded at 0,150145 , with a increase of %5,74, was 6.949.375 . |
| 14:15 | ZEN | The volume of the coin traded at 6,351473 , with a increase of %5,8, was 6.404.896 . |
| 14:15 | TRB | The volume of the coin traded at 17,702093 , with a increase of %3,8, was 3.081.327 . |
| 14:15 | CHIP | The volume of the coin traded at 0,051275 , with a increase of %7,42, was 30.160.510 . |
| 14:15 | UNI | The volume of the coin traded at 3,646993 , with a increase of %4,49, was 33.066.342 . |