| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX GOPAX |
| All Markets |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | 0.000203 |
| % Change (24 hours) | 17.55 |
| Volume (24 hours) | $ 14.39K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,329,979 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.001362 |
| High | $ 0.001634 |
| Low | $ 0.001142 |
| Open | $ 0.001159 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.001159 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 13.57K |
| RSI (9) Indicator | 76.93 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | 193.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.39K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 233.01 |
| CCI (20) Indicator | 229.36 |
| Stochastic Oscilator (5-1) Indicator | 98.83 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.26 |
| Stochastic Oscilator (21-1) Indicator | 99.46 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.02B | 31.03K |
| 2 |
|
Coinbase | U.S.A | 282 | 1 | 818.72M | 30.15K |
| 3 |
|
HuobiPro | Singapore | 423 | 1 | 959.64M | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 547 | 0 | 4.43B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 532.29M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 57.37M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 768.49K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.05 | $66,724.03 | $12.3B |
| Ethereum (ETH) | 0.32 | $2,014.09 | $5.0B |
| TRON | 2.06 | $0.322097 | $2.2B |
| USD Coin (USDC) | -0.01 | $0.999754 | $1.2B |
| Solana (SOL) | 0.13 | $82.817933 | $1.1B |
| XRP (XRP) | 0.54 | $1.342856 | $910.2M |
| Dogecoin (DOGE) | 0.70 | $0.091791 | $689.7M |
| Litecoin (LTC) | -0.34 | $53.91 | $479.9M |
| Binance Coin (BNB) | 0.16 | $614.14 | $321.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 39.63 | $0.003840 | $121M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,290,210.97 | $82.817933 | $1B |
| LightChain (LIGHT) | 4,344,210.53 | $0.149879 | $2M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Uniswap Protocol Token (UNI) | 230,755.70 | $3.409739 | $43M |
| UnitaryStatus Dollar (USDE) | 175,608.22 | $0.999077 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,290,210.97 | $82.817933 | $1B |
| LightChain (LIGHT) | 4,344,210.53 | $0.149879 | $2M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Uniswap Protocol Token (UNI) | 230,755.70 | $3.409739 | $43M |
| UnitaryStatus Dollar (USDE) | 175,608.22 | $0.999077 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,290,210.97 | $82.817933 | $1B |
| LightChain (LIGHT) | 4,344,210.53 | $0.149879 | $2M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Uniswap Protocol Token (UNI) | 230,755.70 | $3.409739 | $43M |
| UnitaryStatus Dollar (USDE) | 175,608.22 | $0.999077 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 66,544,413.44 | $4,477.780309 | $161M |
| Solana (SOL) | 9,353,630.82 | $82.817933 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,911.29 | $0.999077 | $24M |
| Condensate (RAIN) | 3,330,229.44 | $0.008326 | $19M |
| Sp8de (SPX) | 263,578.82 | $0.270798 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Swipe (SXP) | -15.39 | $0.004909 | $2M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006204 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004909 | $2M |
| Triaconta (TRIA) | -99.33 | $0.033916 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006204 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004909 | $2M |
| Triaconta (TRIA) | -99.33 | $0.033916 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006204 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004909 | $2M |
| Triaconta (TRIA) | -99.33 | $0.033916 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.68 | $0.026185 | $3M |
| Triaconta (TRIA) | -98.64 | $0.033916 | $10M |
| HyperionX (TREE) | -94.06 | $0.059197 | $4M |
| Meme (MEME) | -93.52 | $0.000515 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:52 | PERP | The volume of the coin traded at 0,034 , with a decrease of %-5,24, was 358.887 . |
| 05:52 | GUN | The volume of the coin traded at 0,016055 , with a decrease of %-4,22, was 2.881.797 . |
| 05:52 | JST | The volume of the coin traded at 0,057039 , with a decrease of %-5,84, was 4.699.012 . |
| 05:52 | CELR | The volume of the coin traded at 0,002379 , with a decrease of %-2,27, was 428.379 . |
| 05:52 | IOTX | The volume of the coin traded at 0,011009 , with a decrease of %-4,92, was 1.170.003 . |