|
|
| Coin Symbol | QUICK |
| Coin Name | Quickswap |
| 24 hours of change | 0.000189 |
| % Change (24 hours) | 1.41 |
| Volume (24 hours) | $ 868.17K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,697,865 |
| Total Amount in Circulation | 858,250,140 QUICK |
| Close | $ 0.013630 |
| High | $ 0.013816 |
| Low | $ 0.013100 |
| Open | $ 0.013440 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.013440 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 760.22K |
| RSI (9) Indicator | 64.85 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 69.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 868.17K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 86.87 |
| CCI (20) Indicator | 84.05 |
| Stochastic Oscilator (5-1) Indicator | 66.10 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.06 |
| Stochastic Oscilator (21-1) Indicator | 82.27 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.77B | 1.40M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Kucoin | China | 513 | 2 | 1.25B | 169.18K |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 1.83B | 0 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 923.04M | 0 |
| 6 |
|
Binance | Malta | 546 | 0 | 10.04B | 0 |
| 7 |
|
HuobiPro | Singapore | 421 | 0 | 2.39B | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 10 | mexc | 0 | 0 | 1.97B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.81 | $71,394.28 | $22.8B |
| Ethereum (ETH) | 6.11 | $2,237.01 | $12.0B |
| USD Coin (USDC) | -0.01 | $0.999805 | $4.8B |
| TRON | -0.12 | $0.315750 | $2.6B |
| Dogecoin (DOGE) | 4.53 | $0.094647 | $2.5B |
| Solana (SOL) | 6.00 | $84.596081 | $2.5B |
| XRP (XRP) | 4.19 | $1.372065 | $2.0B |
| Litecoin (LTC) | 2.83 | $55.03 | $1.8B |
| Avalanche (AVAX) | 8.94 | $9.457529 | $798.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 46.97 | $0.006540 | $94M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 25.90 | $321.072455 | $753M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,446,738.09 | $84.596081 | $2B |
| LightChain (LIGHT) | 4,837,835.36 | $0.166909 | $1M |
| USDG (USDG) | 1,696,066.57 | $1.000060 | $63M |
| Uniswap Protocol Token (UNI) | 217,312.97 | $3.211190 | $101M |
| SSVCoin (SSV) | 119,944.29 | $2.315654 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,446,738.09 | $84.596081 | $2B |
| LightChain (LIGHT) | 4,837,835.36 | $0.166909 | $1M |
| USDG (USDG) | 1,696,066.57 | $1.000060 | $63M |
| Uniswap Protocol Token (UNI) | 217,312.97 | $3.211190 | $101M |
| SSVCoin (SSV) | 119,944.29 | $2.315654 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,446,738.09 | $84.596081 | $2B |
| LightChain (LIGHT) | 4,837,835.36 | $0.166909 | $1M |
| USDG (USDG) | 1,696,066.57 | $1.000060 | $63M |
| Uniswap Protocol Token (UNI) | 217,312.97 | $3.211190 | $101M |
| SSVCoin (SSV) | 119,944.29 | $2.315654 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,159,343.17 | $17.551742 | $8M |
| PAX Gold (PAXG) | 70,979,909.28 | $4,776.244824 | $360M |
| Solana (SOL) | 9,554,460.73 | $84.596081 | $2B |
| Condensate (RAIN) | 3,016,333.39 | $0.007541 | $13M |
| Sp8de (SPX) | 299,705.26 | $0.307900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.20 | $0.025386 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001381 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006802 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025386 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001381 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006802 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025386 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001381 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006802 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025386 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -98.98 | $0.025386 | $6M |
| DeepCloud AI (DEEP) | -98.47 | $0.030324 | $4M |
| HyperionX (TREE) | -93.81 | $0.061700 | $22M |
| Meme (MEME) | -93.31 | $0.000531 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:09 | SUPER | The volume of the coin traded at 0,127047 , with a increase of %12,5, was 42.727.141 . |
| 07:09 | GALA | The volume of the coin traded at 0,003105 , with a increase of %7,63, was 9.438.692 . |
| 07:09 | MON | The volume of the coin traded at 0,029802 , with a increase of %10,64, was 50.413.342 . |
| 07:09 | ARB | The volume of the coin traded at 0,102392 , with a increase of %9,34, was 23.911.514 . |
| 07:09 | ALT | The volume of the coin traded at 0,006802 , with a increase of %9,45, was 25.997.509 . |