| Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin ccex2 huobikorea HuobiPro Bithumb |
| All Markets |
|
|
| Coin Symbol | RDN |
| Coin Name | Raiden Network Token |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 77,811 |
| Total Amount in Circulation | 100,000,000 RDN |
| Close | $ 0.000778 |
| High | $ 0.000779 |
| Low | $ 0.000778 |
| Open | $ 0.000778 |
| 7 Days High | $ 0.557300 |
| 7 Days Low | $ 0.445600 |
| Yesterday Close | $ 0.000778 |
| Yesterday High | $ 0.537000 |
| Yesterday Low | $ 0.515500 |
| Yesterday Open | $ 0.537000 |
| 30 Days High | $ 0.629500 |
| 30 Days Low | $ 0.249700 |
| 52 Days High | $ 0.629500 |
| 52 Days Low | $ 0.025490 |
| High since the New Year | $ 0.629500 |
| Low Since New Year | $ 0.025490 |
| 1 Week Previous Price | $ 0.456100 |
| 1 Month Previous Price | $ 0.456100 |
| 1 Year Previous Price | $ 0.186500 |
| Christmas Price | $ 0.456100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.89 |
| RSI (14) Indicator | 49.28 |
| CCI (10) Indicator | 148.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.53 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 199.47 |
| CCI (20) Indicator | 178.98 |
| Stochastic Oscilator (5-1) Indicator | 93.17 |
| Stochastic Oscilator (5-3) Indicator | 38.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.20 |
| Stochastic Oscilator (21-1) Indicator | 96.92 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitkub | Thailand | 33 | 1 | 49.05M | 10.59M |
| 2 |
|
Bibox | Estonia | 105 | 1 | 0 | 1.13M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.49B | 604.69K |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 8 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 300.69M | 0 |
| 9 |
|
OKEX | China | 280 | 0 | 2.08B | 0 |
| 10 |
|
Kucoin | China | 513 | 0 | 1.51B | 0 |
| 11 | ccex2 | 0 | 0 | 0 | 0 | ||
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 |
|
HuobiPro | Singapore | 425 | 0 | 2.48B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.07 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.67 | $90,333.31 | $23.2B |
| Ethereum (ETH) | 3.50 | $3,125.11 | $11.7B |
| USD Coin (USDC) | 0.02 | $0.999802 | $4.6B |
| XRP (XRP) | 7.95 | $2.036557 | $2.9B |
| Solana (SOL) | 4.44 | $133.020663 | $2.8B |
| Dogecoin (DOGE) | 12.20 | $0.144143 | $2.7B |
| Binance Coin (BNB) | 1.62 | $878.87 | $1.1B |
| TRON | 0.98 | $0.288672 | $802.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,374,159.56 | $0.633912 | $70M |
| Solana (SOL) | 11,709,465.39 | $133.020663 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 508,687.12 | $0.078099 | $14M |
| Uniswap Protocol Token (UNI) | 410,937.80 | $6.071028 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,374,159.56 | $0.633912 | $70M |
| Solana (SOL) | 11,709,465.39 | $133.020663 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 508,687.12 | $0.078099 | $14M |
| Uniswap Protocol Token (UNI) | 410,937.80 | $6.071028 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,374,159.56 | $0.633912 | $70M |
| Solana (SOL) | 11,709,465.39 | $133.020663 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 508,687.12 | $0.078099 | $14M |
| Uniswap Protocol Token (UNI) | 410,937.80 | $6.071028 | $144M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,334,848.38 | $26.075170 | $10M |
| PAX Gold (PAXG) | 64,504,349.00 | $4,340.504373 | $146M |
| Solana (SOL) | 15,023,692.96 | $133.020663 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,028.10 | $0.999443 | $42M |
| Sp8de (SPX) | 551,601.93 | $0.566598 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -24.28 | $0.808488 | $43M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012776 | $5M |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Swipe (SXP) | -97.58 | $0.064366 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012776 | $5M |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Swipe (SXP) | -97.58 | $0.064366 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012776 | $5M |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Swipe (SXP) | -97.58 | $0.064366 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Sylo (SYLO) | -99.65 | $0.000020 | $146K |
| DeepCloud AI (DEEP) | -97.95 | $0.040574 | $8M |
| Tutellus (TUT) | -90.61 | $0.016683 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:16 | ROSE | The volume of the coin traded at 0,011669 , with a increase of %5,44, was 3.724.366 . |
| 07:16 | XLM | The volume of the coin traded at 0,22521 , with a increase of %7,87, was 95.146.757 . |
| 07:16 | BCH | The volume of the coin traded at 629,08 , with a increase of %6,28, was 197.184.970 . |
| 07:16 | RAVE | The volume of the coin traded at 0,46306 , with a increase of %15,03, was 3.264.373 . |
| 07:15 | ROSE | The volume of the coin traded at 0,011669 , with a increase of %5,44, was 3.724.366 . |