| Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RDN |
| Coin Name | Raiden Network Token |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 77,801 |
| Total Amount in Circulation | 100,000,000 RDN |
| Close | $ 0.000778 |
| High | $ 0.000779 |
| Low | $ 0.000777 |
| Open | $ 0.000779 |
| 7 Days High | $ 0.557300 |
| 7 Days Low | $ 0.445600 |
| Yesterday Close | $ 0.000779 |
| Yesterday High | $ 0.537000 |
| Yesterday Low | $ 0.515500 |
| Yesterday Open | $ 0.537000 |
| 30 Days High | $ 0.629500 |
| 30 Days Low | $ 0.249700 |
| 52 Days High | $ 0.629500 |
| 52 Days Low | $ 0.025490 |
| High since the New Year | $ 0.629500 |
| Low Since New Year | $ 0.025490 |
| 1 Week Previous Price | $ 0.456100 |
| 1 Month Previous Price | $ 0.456100 |
| 1 Year Previous Price | $ 0.186500 |
| Christmas Price | $ 0.456100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.89 |
| RSI (14) Indicator | 49.28 |
| CCI (10) Indicator | 148.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.53 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 199.47 |
| CCI (20) Indicator | 178.98 |
| Stochastic Oscilator (5-1) Indicator | 93.17 |
| Stochastic Oscilator (5-3) Indicator | 38.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.20 |
| Stochastic Oscilator (21-1) Indicator | 96.92 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitkub | Thailand | 33 | 1 | 139.82M | 10.59M |
| 2 |
|
Bibox | Estonia | 104 | 1 | 0 | 1.13M |
| 3 |
|
Gateio | U.S.A | 816 | 2 | 1.72B | 604.69K |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 8 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 427.24M | 0 |
| 9 |
|
OKEX | China | 279 | 0 | 1.50B | 0 |
| 10 |
|
Kucoin | China | 511 | 0 | 655.12M | 0 |
| 11 | ccex2 | 0 | 0 | 0 | 0 | ||
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.22B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $57.2B |
| Bitcoin (BTC) | -1.17 | $75,716.69 | $17.4B |
| Ethereum (ETH) | -0.77 | $2,078.50 | $6.9B |
| USD Coin (USDC) | 0 | $0.999641 | $5.4B |
| Solana (SOL) | -0.99 | $83.551244 | $1.2B |
| XRP (XRP) | -0.90 | $1.328503 | $1.0B |
| Binance Coin (BNB) | -0.55 | $652.76 | $757.7M |
| ZCash (ZEC) | -6.88 | $562.823160 | $746.4M |
| Near (NEAR) | -8.42 | $2.485710 | $682.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Condensate (RAIN) | 43.48 | $0.011586 | $26M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,354,763.03 | $83.551244 | $1B |
| USDG (USDG) | 1,696,022.12 | $1.000034 | $37M |
| Everest (ID) | 729,313.10 | $0.028520 | $3M |
| Uniswap Protocol Token (UNI) | 220,172.59 | $3.253426 | $56M |
| UnitaryStatus Dollar (USDE) | 175,601.79 | $0.999040 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,354,763.03 | $83.551244 | $1B |
| USDG (USDG) | 1,696,022.12 | $1.000034 | $37M |
| Everest (ID) | 729,313.10 | $0.028520 | $3M |
| Uniswap Protocol Token (UNI) | 220,172.59 | $3.253426 | $56M |
| UnitaryStatus Dollar (USDE) | 175,601.79 | $0.999040 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,354,763.03 | $83.551244 | $1B |
| USDG (USDG) | 1,696,022.12 | $1.000034 | $37M |
| Everest (ID) | 729,313.10 | $0.028520 | $3M |
| Uniswap Protocol Token (UNI) | 220,172.59 | $3.253426 | $56M |
| UnitaryStatus Dollar (USDE) | 175,601.79 | $0.999040 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,236,306.67 | $19.134823 | $7M |
| PAX Gold (PAXG) | 66,633,296.51 | $4,483.761251 | $123M |
| Solana (SOL) | 9,436,453.42 | $83.551244 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,700.03 | $0.999040 | $20M |
| Condensate (RAIN) | 4,634,300.00 | $0.011586 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Phoenix Binance (PHB) | -46.52 | $0.026417 | $4M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001261 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067208 | $17M |
| Amp (AMP) | -99.93 | $0.000780 | $3M |
| ALTcoin (ALT) | -99.91 | $0.008929 | $100M |
| FileCoin (FIL) | -96.80 | $1.045027 | $142M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001261 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067208 | $17M |
| Amp (AMP) | -99.93 | $0.000780 | $3M |
| ALTcoin (ALT) | -99.91 | $0.008929 | $100M |
| FileCoin (FIL) | -96.80 | $1.045027 | $142M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001261 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067208 | $17M |
| Amp (AMP) | -99.93 | $0.000780 | $3M |
| ALTcoin (ALT) | -99.91 | $0.008929 | $100M |
| FileCoin (FIL) | -96.80 | $1.045027 | $142M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.93 | $0.067208 | $17M |
| Nervos Network (CKB) | -99.48 | $0.001348 | $3M |
| DeepCloud AI (DEEP) | -98.42 | $0.031300 | $2M |
| HyperionX (TREE) | -93.81 | $0.061700 | $4M |
| Meme (MEME) | -93.73 | $0.000498 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:30 | RSR | The volume of the coin traded at 0,001583 , with a decrease of %-3,46, was 1.065.346 . |
| 13:30 | GUN | The volume of the coin traded at 0,010016 , with a decrease of %-11,45, was 7.253.801 . |
| 13:30 | ID | The volume of the coin traded at 0,02852 , with a decrease of %-5,28, was 1.652.619 . |
| 13:30 | ROSE | The volume of the coin traded at 0,00968 , with a decrease of %-3,2, was 2.827.762 . |
| 13:30 | MEGA | The volume of the coin traded at 0,067208 , with a decrease of %-5,28, was 13.015.556 . |