| Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RDN |
| Coin Name | Raiden Network Token |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.04 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 77,873 |
| Total Amount in Circulation | 100,000,000 RDN |
| Close | $ 0.000779 |
| High | $ 0.000779 |
| Low | $ 0.000779 |
| Open | $ 0.000779 |
| 7 Days High | $ 0.557300 |
| 7 Days Low | $ 0.445600 |
| Yesterday Close | $ 0.000779 |
| Yesterday High | $ 0.537000 |
| Yesterday Low | $ 0.515500 |
| Yesterday Open | $ 0.537000 |
| 30 Days High | $ 0.629500 |
| 30 Days Low | $ 0.249700 |
| 52 Days High | $ 0.629500 |
| 52 Days Low | $ 0.025490 |
| High since the New Year | $ 0.629500 |
| Low Since New Year | $ 0.025490 |
| 1 Week Previous Price | $ 0.456100 |
| 1 Month Previous Price | $ 0.456100 |
| 1 Year Previous Price | $ 0.186500 |
| Christmas Price | $ 0.456100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.89 |
| RSI (14) Indicator | 49.28 |
| CCI (10) Indicator | 148.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.53 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 199.47 |
| CCI (20) Indicator | 178.98 |
| Stochastic Oscilator (5-1) Indicator | 93.17 |
| Stochastic Oscilator (5-3) Indicator | 38.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.20 |
| Stochastic Oscilator (21-1) Indicator | 96.92 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitkub | Thailand | 33 | 1 | 40.01M | 10.59M |
| 2 |
|
Bibox | Estonia | 105 | 1 | 0 | 1.13M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.83B | 604.69K |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 8 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 266.05M | 0 |
| 9 |
|
OKEX | China | 281 | 0 | 1.59B | 0 |
| 10 |
|
Kucoin | China | 514 | 0 | 1.18B | 0 |
| 11 | ccex2 | 0 | 0 | 0 | 0 | ||
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.52B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.94 | $90,242.70 | $14.0B |
| Ethereum (ETH) | 3.67 | $3,058.30 | $7.4B |
| USD Coin (USDC) | -0.01 | $0.999668 | $2.4B |
| Solana (SOL) | 2.64 | $126.890497 | $1.8B |
| XRP (XRP) | 1.93 | $1.935360 | $1.5B |
| TRON | -0.52 | $0.284534 | $1.1B |
| Dogecoin (DOGE) | 3.34 | $0.133260 | $840.6M |
| Litecoin (LTC) | 3.23 | $78.09 | $726.4M |
| Binance Coin (BNB) | 2.35 | $866.66 | $591.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 42.44 | $4.254202 | $112M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,928,655.50 | $0.929042 | $112M |
| Solana (SOL) | 11,169,838.12 | $126.890497 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Save The Ocean (STO) | 741,195.36 | $0.113789 | $12M |
| Uniswap Protocol Token (UNI) | 428,045.42 | $6.323708 | $260M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,928,655.50 | $0.929042 | $112M |
| Solana (SOL) | 11,169,838.12 | $126.890497 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Save The Ocean (STO) | 741,195.36 | $0.113789 | $12M |
| Uniswap Protocol Token (UNI) | 428,045.42 | $6.323708 | $260M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,928,655.50 | $0.929042 | $112M |
| Solana (SOL) | 11,169,838.12 | $126.890497 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Save The Ocean (STO) | 741,195.36 | $0.113789 | $12M |
| Uniswap Protocol Token (UNI) | 428,045.42 | $6.323708 | $260M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,357,439.19 | $24.082542 | $12M |
| PAX Gold (PAXG) | 65,851,009.90 | $4,431.121185 | $122M |
| Solana (SOL) | 14,331,331.79 | $126.890497 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,875.84 | $0.999071 | $52M |
| BEAT Token (BEAT) | 1,176,068.66 | $4.254202 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -79.61 | $0.929042 | $112M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011719 | $4M |
| Beam (BEAM) | -99.43 | $0.002830 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011719 | $4M |
| Beam (BEAM) | -99.43 | $0.002830 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011719 | $4M |
| Beam (BEAM) | -99.43 | $0.002830 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.47 | $0.002830 | $3M |
| DeepCloud AI (DEEP) | -98.24 | $0.034781 | $7M |
| HyperionX (TREE) | -89.50 | $0.104600 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:19 | RUNE | The volume of the coin traded at 0,594413 , with a increase of %6,68, was 5.345.546 . |
| 16:19 | SKY | The volume of the coin traded at 0,06832 , with a increase of %8,09, was 11.695.389 . |
| 16:19 | MET | The volume of the coin traded at 0,243923 , with a increase of %11,21, was 15.561.634 . |
| 16:19 | AERGO | The volume of the coin traded at 0,065324 , with a increase of %8,86, was 6.595.926 . |
| 16:19 | SPX | The volume of the coin traded at 0,505268 , with a increase of %8,7, was 7.927.513 . |