| Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RDN |
| Coin Name | Raiden Network Token |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 77,917 |
| Total Amount in Circulation | 100,000,000 RDN |
| Close | $ 0.000779 |
| High | $ 0.000779 |
| Low | $ 0.000779 |
| Open | $ 0.000779 |
| 7 Days High | $ 0.557300 |
| 7 Days Low | $ 0.445600 |
| Yesterday Close | $ 0.000779 |
| Yesterday High | $ 0.537000 |
| Yesterday Low | $ 0.515500 |
| Yesterday Open | $ 0.537000 |
| 30 Days High | $ 0.629500 |
| 30 Days Low | $ 0.249700 |
| 52 Days High | $ 0.629500 |
| 52 Days Low | $ 0.025490 |
| High since the New Year | $ 0.629500 |
| Low Since New Year | $ 0.025490 |
| 1 Week Previous Price | $ 0.456100 |
| 1 Month Previous Price | $ 0.456100 |
| 1 Year Previous Price | $ 0.186500 |
| Christmas Price | $ 0.456100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.89 |
| RSI (14) Indicator | 49.28 |
| CCI (10) Indicator | 148.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.53 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 199.47 |
| CCI (20) Indicator | 178.98 |
| Stochastic Oscilator (5-1) Indicator | 93.17 |
| Stochastic Oscilator (5-3) Indicator | 38.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.20 |
| Stochastic Oscilator (21-1) Indicator | 96.92 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitkub | Thailand | 33 | 1 | 64.20M | 10.59M |
| 2 |
|
Bibox | Estonia | 105 | 1 | 0 | 1.13M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 3.00B | 604.69K |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 8 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 168.42M | 0 |
| 9 |
|
OKEX | China | 281 | 0 | 2.93B | 0 |
| 10 |
|
Kucoin | China | 514 | 0 | 1.61B | 0 |
| 11 | ccex2 | 0 | 0 | 0 | 0 | ||
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 3.48B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.18 | $90,089.05 | $25.6B |
| Ethereum (ETH) | -4.08 | $3,199.08 | $16.5B |
| Solana (SOL) | -4.57 | $131.421118 | $4.4B |
| USD Coin (USDC) | 0.02 | $0.999800 | $4.4B |
| XRP (XRP) | -2.49 | $2.013636 | $2.9B |
| Dogecoin (DOGE) | -5.42 | $0.138081 | $1.4B |
| TRON | 0.85 | $0.280558 | $1.2B |
| ZCash (ZEC) | 2.61 | $444.086721 | $1.1B |
| Binance Coin (BNB) | -2.65 | $867.93 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| LightChain (LIGHT) | 43.94 | $1.252402 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,301,398.66 | $1.252402 | $49M |
| Solana (SOL) | 11,568,660.41 | $131.421118 | $4B |
| Everest (ID) | 1,873,243.47 | $0.073248 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 772,753.52 | $0.118633 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,301,398.66 | $1.252402 | $49M |
| Solana (SOL) | 11,568,660.41 | $131.421118 | $4B |
| Everest (ID) | 1,873,243.47 | $0.073248 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 772,753.52 | $0.118633 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,301,398.66 | $1.252402 | $49M |
| Solana (SOL) | 11,568,660.41 | $131.421118 | $4B |
| Everest (ID) | 1,873,243.47 | $0.073248 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 772,753.52 | $0.118633 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 288,386,183.52 | $30.280560 | $11M |
| PAX Gold (PAXG) | 62,731,788.41 | $4,221.228771 | $89M |
| Solana (SOL) | 14,843,035.11 | $131.421118 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,212.55 | $0.999475 | $114M |
| Creditcoin (CTC) | 2,268,280.95 | $0.295116 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Metronome (MET) | -18.27 | $0.265524 | $53M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002174 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012568 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002174 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012568 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002174 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012568 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $27M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:56 | FIL | The volume of the coin traded at 1,379203 , with a decrease of %-7,34, was 61.147.900 . |
| 16:56 | FLOKI | The volume of the coin traded at 0,000046 , with a decrease of %-6,56, was 19.606.373 . |
| 16:56 | DOT | The volume of the coin traded at 2,050728 , with a decrease of %-7,08, was 75.386.112 . |
| 16:56 | TRB | The volume of the coin traded at 20,837556 , with a decrease of %-5,49, was 7.364.219 . |
| 16:56 | PIRATE | The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |