| Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RDN |
| Coin Name | Raiden Network Token |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.06 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 77,860 |
| Total Amount in Circulation | 100,000,000 RDN |
| Close | $ 0.000779 |
| High | $ 0.000779 |
| Low | $ 0.000779 |
| Open | $ 0.000779 |
| 7 Days High | $ 0.557300 |
| 7 Days Low | $ 0.445600 |
| Yesterday Close | $ 0.000779 |
| Yesterday High | $ 0.537000 |
| Yesterday Low | $ 0.515500 |
| Yesterday Open | $ 0.537000 |
| 30 Days High | $ 0.629500 |
| 30 Days Low | $ 0.249700 |
| 52 Days High | $ 0.629500 |
| 52 Days Low | $ 0.025490 |
| High since the New Year | $ 0.629500 |
| Low Since New Year | $ 0.025490 |
| 1 Week Previous Price | $ 0.456100 |
| 1 Month Previous Price | $ 0.456100 |
| 1 Year Previous Price | $ 0.186500 |
| Christmas Price | $ 0.456100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.89 |
| RSI (14) Indicator | 49.28 |
| CCI (10) Indicator | 148.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.53 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 199.47 |
| CCI (20) Indicator | 178.98 |
| Stochastic Oscilator (5-1) Indicator | 93.17 |
| Stochastic Oscilator (5-3) Indicator | 38.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.20 |
| Stochastic Oscilator (21-1) Indicator | 96.92 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitkub | Thailand | 33 | 1 | 49.13M | 10.59M |
| 2 |
|
Bibox | Estonia | 105 | 1 | 0 | 1.13M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.33B | 604.69K |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 8 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 390.79M | 0 |
| 9 |
|
OKEX | China | 281 | 0 | 1.87B | 0 |
| 10 |
|
Kucoin | China | 514 | 0 | 1.42B | 0 |
| 11 | ccex2 | 0 | 0 | 0 | 0 | ||
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.89B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.17 | $88,758.96 | $19.7B |
| Ethereum (ETH) | 0.19 | $3,028.00 | $9.9B |
| USD Coin (USDC) | 0 | $0.999701 | $3.4B |
| Solana (SOL) | 0.37 | $126.711198 | $2.3B |
| XRP (XRP) | -1.02 | $1.903901 | $1.9B |
| TRON | -1.32 | $0.283940 | $1.1B |
| Dogecoin (DOGE) | 1.22 | $0.133242 | $1.0B |
| Litecoin (LTC) | 0.10 | $77.21 | $756.9M |
| Binance Coin (BNB) | 0.06 | $859.92 | $680.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,726,095.07 | $0.922054 | $42M |
| Solana (SOL) | 11,154,054.75 | $126.711198 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 733,904.51 | $0.112670 | $13M |
| Uniswap Protocol Token (UNI) | 410,067.62 | $6.058176 | $278M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,726,095.07 | $0.922054 | $42M |
| Solana (SOL) | 11,154,054.75 | $126.711198 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 733,904.51 | $0.112670 | $13M |
| Uniswap Protocol Token (UNI) | 410,067.62 | $6.058176 | $278M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,726,095.07 | $0.922054 | $42M |
| Solana (SOL) | 11,154,054.75 | $126.711198 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 733,904.51 | $0.112670 | $13M |
| Uniswap Protocol Token (UNI) | 410,067.62 | $6.058176 | $278M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,548,729.91 | $24.417627 | $12M |
| PAX Gold (PAXG) | 66,767,143.22 | $4,492.767797 | $215M |
| Solana (SOL) | 14,311,081.15 | $126.711198 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,768.77 | $0.998706 | $66M |
| BEAT Token (BEAT) | 1,061,086.08 | $3.838310 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -34.53 | $0.465230 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011573 | $5M |
| Beam (BEAM) | -99.44 | $0.002753 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001570 | $2M |
| Swipe (SXP) | -97.67 | $0.061947 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011573 | $5M |
| Beam (BEAM) | -99.44 | $0.002753 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001570 | $2M |
| Swipe (SXP) | -97.67 | $0.061947 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011573 | $5M |
| Beam (BEAM) | -99.44 | $0.002753 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001570 | $2M |
| Swipe (SXP) | -97.67 | $0.061947 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| Beam (BEAM) | -99.49 | $0.002753 | $4M |
| DeepCloud AI (DEEP) | -98.22 | $0.035199 | $7M |
| Gamecredits (GAME) | -95.43 | $0.001570 | $2M |
| HyperionX (TREE) | -89.49 | $0.104700 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:20 | AERGO | The volume of the coin traded at 0,065104 , with a increase of %4,32, was 7.435.187 . |
| 04:20 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 04:20 | GRT | The volume of the coin traded at 0,038094 , with a increase of %4,39, was 8.648.468 . |
| 04:20 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 04:20 | CRV | The volume of the coin traded at 0,378805 , with a increase of %7,78, was 42.370.871 . |