| LBank TokenStore probit Bittrex |
| All Markets |
|
|
| Coin Symbol | REAL |
| Coin Name | REAL |
| 24 hours of change | -0.002095 |
| % Change (24 hours) | -2.59 |
| Volume (24 hours) | $ 5.05M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 238,046,445 |
| Total Amount in Circulation | 3,026,368,975 REAL |
| Close | $ 0.078657 |
| High | $ 0.083014 |
| Low | $ 0.077589 |
| Open | $ 0.080753 |
| 7 Days High | $ 0.182200 |
| 7 Days Low | $ 0.164000 |
| Yesterday Close | $ 0.080753 |
| Yesterday High | $ 0.174500 |
| Yesterday Low | $ 0.174500 |
| Yesterday Open | $ 0.174500 |
| 30 Days High | $ 0.257100 |
| 30 Days Low | $ 0.041440 |
| 52 Days High | $ 0.257100 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.257100 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.165100 |
| 1 Month Previous Price | $ 0.165100 |
| 1 Year Previous Price | $ 0.017600 |
| Christmas Price | $ 0.165100 |
| 24-hour Direct Volume | $ 501.60K |
| RSI (9) Indicator | 49.93 |
| RSI (14) Indicator | 57.55 |
| CCI (10) Indicator | -74.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.05M |
| Moving Average (9) | 0.08 |
| 1.36 | |
| Beta Indicator | 0.34 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -44.83 |
| CCI (20) Indicator | -40.55 |
| Stochastic Oscilator (5-1) Indicator | 5.17 |
| Stochastic Oscilator (5-3) Indicator | 46.90 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 45.31 |
| Stochastic Oscilator (21-1) Indicator | 62.36 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.49B | 33.01K |
| 2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 3 | 0 | 0 | 0 | 0 | |||
| 4 | probit | 112 | 0 | 1.42M | 0 | ||
| 5 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.41 | $90,232.41 | $15.7B |
| Ethereum (ETH) | -3.79 | $3,110.48 | $10.3B |
| Solana (SOL) | -3.80 | $133.276907 | $2.6B |
| USD Coin (USDC) | -0.01 | $0.999723 | $2.3B |
| XRP (XRP) | -0.18 | $2.034934 | $2.0B |
| Dogecoin (DOGE) | -1.03 | $0.139241 | $910.4M |
| TRON | -1.57 | $0.272838 | $880.7M |
| ZCash (ZEC) | -7.18 | $424.634209 | $764.4M |
| Litecoin (LTC) | -3.31 | $81.46 | $687.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 62.31 | $2.754545 | $68M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,113,717.53 | $1.038927 | $32M |
| Solana (SOL) | 11,732,022.05 | $133.276907 | $3B |
| Everest (ID) | 1,868,855.85 | $0.073076 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 819,544.06 | $0.125815 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,113,717.53 | $1.038927 | $32M |
| Solana (SOL) | 11,732,022.05 | $133.276907 | $3B |
| Everest (ID) | 1,868,855.85 | $0.073076 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 819,544.06 | $0.125815 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,113,717.53 | $1.038927 | $32M |
| Solana (SOL) | 11,732,022.05 | $133.276907 | $3B |
| Everest (ID) | 1,868,855.85 | $0.073076 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 819,544.06 | $0.125815 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,295,099.16 | $29.745996 | $106M |
| PAX Gold (PAXG) | 64,143,409.40 | $4,316.216748 | $97M |
| Solana (SOL) | 15,052,633.97 | $133.276907 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,522.18 | $0.999529 | $55M |
| Creditcoin (CTC) | 2,236,516.55 | $0.290984 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012744 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012744 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012744 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:01 | XDC | The volume of the coin traded at 0,049018 , with a decrease of %-4,74, was 2.536.532 . |
| 18:01 | NRN | The volume of the coin traded at 0,018113 , with a decrease of %-7,18, was 50.264 . |
| 18:01 | ZEC | The volume of the coin traded at 424,634209 , with a decrease of %-7,18, was 416.560.165 . |
| 18:01 | ALGO | The volume of the coin traded at 0,122441 , with a decrease of %-4,62, was 19.347.564 . |
| 18:01 | BID | The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 . |