| LBank TokenStore probit Bittrex |
| All Markets |
|
|
| Coin Symbol | REAL |
| Coin Name | REAL |
| 24 hours of change | -0.000475 |
| % Change (24 hours) | -0.61 |
| Volume (24 hours) | $ 5.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 235,185,304 |
| Total Amount in Circulation | 3,029,068,975 REAL |
| Close | $ 0.077643 |
| High | $ 0.078403 |
| Low | $ 0.077388 |
| Open | $ 0.078118 |
| 7 Days High | $ 0.182200 |
| 7 Days Low | $ 0.164000 |
| Yesterday Close | $ 0.078118 |
| Yesterday High | $ 0.174500 |
| Yesterday Low | $ 0.174500 |
| Yesterday Open | $ 0.174500 |
| 30 Days High | $ 0.257100 |
| 30 Days Low | $ 0.041440 |
| 52 Days High | $ 0.257100 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.257100 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.165100 |
| 1 Month Previous Price | $ 0.165100 |
| 1 Year Previous Price | $ 0.017600 |
| Christmas Price | $ 0.165100 |
| 24-hour Direct Volume | $ 460.61K |
| RSI (9) Indicator | 49.93 |
| RSI (14) Indicator | 57.55 |
| CCI (10) Indicator | -74.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.36M |
| Moving Average (9) | 0.08 |
| 1.36 | |
| Beta Indicator | 0.33 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -44.83 |
| CCI (20) Indicator | -40.55 |
| Stochastic Oscilator (5-1) Indicator | 5.17 |
| Stochastic Oscilator (5-3) Indicator | 46.90 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 45.31 |
| Stochastic Oscilator (21-1) Indicator | 62.36 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.33B | 33.01K |
| 2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 3 | 0 | 0 | 0 | 0 | |||
| 4 | probit | 112 | 0 | 1.31M | 0 | ||
| 5 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.23 | $90,437.30 | $8.1B |
| Ethereum (ETH) | 1.35 | $3,125.86 | $4.7B |
| USD Coin (USDC) | 0 | $0.999801 | $1.6B |
| Solana (SOL) | 0.64 | $133.527259 | $1.3B |
| XRP (XRP) | 0.93 | $2.029567 | $1.2B |
| TRON | -0.63 | $0.272403 | $803.8M |
| ZCash (ZEC) | -3.66 | $440.071315 | $787.1M |
| Dogecoin (DOGE) | 1.21 | $0.138938 | $556.3M |
| Litecoin (LTC) | -0.56 | $81.64 | $553.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,254,857.47 | $1.009296 | $29M |
| Solana (SOL) | 11,754,060.14 | $133.527259 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 846,486.23 | $0.129951 | $20M |
| Uniswap Protocol Token (UNI) | 374,605.29 | $5.534397 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,254,857.47 | $1.009296 | $29M |
| Solana (SOL) | 11,754,060.14 | $133.527259 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 846,486.23 | $0.129951 | $20M |
| Uniswap Protocol Token (UNI) | 374,605.29 | $5.534397 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,254,857.47 | $1.009296 | $29M |
| Solana (SOL) | 11,754,060.14 | $133.527259 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 846,486.23 | $0.129951 | $20M |
| Uniswap Protocol Token (UNI) | 374,605.29 | $5.534397 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,663,311.87 | $30.099658 | $113M |
| PAX Gold (PAXG) | 64,212,708.77 | $4,320.879902 | $27M |
| Solana (SOL) | 15,080,909.63 | $133.527259 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,454.23 | $0.999690 | $25M |
| BEAT Token (BEAT) | 603,846.52 | $2.184475 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001733 | $1M |
| Swipe (SXP) | -97.54 | $0.065445 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001733 | $1M |
| Swipe (SXP) | -97.54 | $0.065445 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001733 | $1M |
| Swipe (SXP) | -97.54 | $0.065445 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.97 | $0.040202 | $6M |
| Gamecredits (GAME) | -94.96 | $0.001733 | $1M |
| HyperionX (TREE) | -88.18 | $0.117822 | $10M |
| Xinfin Network (XDC) | -86.27 | $0.048222 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:46 | ZRX | The volume of the coin traded at 0,140846 , with a increase of %3,48, was 530.389 . |
| 04:46 | STO | The volume of the coin traded at 0,129951 , with a increase of %3,59, was 16.481.618 . |
| 04:46 | LAT | The volume of the coin traded at 0,002268 , with a increase of %6,21, was 4.201.862 . |
| 04:46 | ALICE | The volume of the coin traded at 0,219107 , with a increase of %3,72, was 806.383 . |
| 04:46 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |