| OKEX P2PB2B DigiFinex FTX LBank BKEX Kucoin Gemini Dcoin cryptodotcom All Exchanges |
| All Markets |
|
|
| Coin Symbol | REN |
| Coin Name | REN |
| 24 hours of change | -0.000046 |
| % Change (24 hours) | -0.76 |
| Volume (24 hours) | $ 86.20K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,958,727 |
| Total Amount in Circulation | 999,999,633 REN |
| Close | $ 0.005959 |
| High | $ 0.006054 |
| Low | $ 0.005720 |
| Open | $ 0.006004 |
| 7 Days High | $ 0.547400 |
| 7 Days Low | $ 0.400500 |
| Yesterday Close | $ 0.006004 |
| Yesterday High | $ 0.443600 |
| Yesterday Low | $ 0.436600 |
| Yesterday Open | $ 0.441600 |
| 30 Days High | $ 0.547400 |
| 30 Days Low | $ 0.149300 |
| 52 Days High | $ 0.547400 |
| 52 Days Low | $ 0.028200 |
| High since the New Year | $ 0.547400 |
| Low Since New Year | $ 0.028940 |
| 1 Week Previous Price | $ 0.400500 |
| 1 Month Previous Price | $ 0.400500 |
| 1 Year Previous Price | $ 0.045740 |
| Christmas Price | $ 0.400500 |
| 24-hour Direct Volume | $ 76.69K |
| RSI (9) Indicator | 47.35 |
| RSI (14) Indicator | 73.83 |
| CCI (10) Indicator | 85.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 86.20K |
| Moving Average (9) | 0.01 |
| 0.50 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.49 |
| CCI (20) Indicator | -26.04 |
| Stochastic Oscilator (5-1) Indicator | 61.90 |
| Stochastic Oscilator (5-3) Indicator | 87.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.73 |
| Stochastic Oscilator (21-1) Indicator | 21.70 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.60B | 30.23M |
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 690.50M | 9.90M |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.19B | 2.12M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.00M |
| 5 |
|
LBank | China | 135 | 1 | 1.75B | 1.73M |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.29M |
| 7 |
|
Kucoin | China | 512 | 1 | 945.03M | 961.42K |
| 8 |
|
Gemini | U.S.A | 50 | 1 | 32.38M | 916.06K |
| 9 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 710.55K |
| 10 | cryptodotcom | 212 | 1 | 1.75B | 602.64K | ||
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 2.52B | 537.20K |
| 12 |
|
HuobiPro | Singapore | 421 | 1 | 1.16B | 286.71K |
| 13 |
|
HitBTC | United Kingdom | 565 | 1 | 97.01M | 277.04K |
| 14 |
|
Gateio | U.S.A | 816 | 1 | 1.57B | 171.90K |
| 15 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 156.35K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 90.13M | 96.56K |
| 17 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 87.51K |
| 18 |
|
HADAX | China | 16 | 1 | 0 | 27.97K |
| 19 |
|
Cexio | United Kingdom | 146 | 1 | 36.44M | 10.97K |
| 20 | bybit | 57 | 0 | 2.21B | 0 | ||
| 21 | indodax | 0 | 0 | 0 | 0 | ||
| 22 | etoro | 4 | 0 | 0 | 0 | ||
| 23 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | probit | 112 | 0 | 0 | 0 | ||
| 26 | binanceusa | 91 | 0 | 7.42M | 0 | ||
| 27 | LAToken | 63 | 0 | 137.21M | 0 | ||
| 28 | biki | 133 | 0 | 2.11B | 0 | ||
| 29 | bw | 115 | 0 | 40.29M | 0 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 7.42M | 0 |
| 31 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.78M | 0 |
| 32 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 33 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 34 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 35 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 36 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 37 |
|
Poloniex | U.S.A | 138 | 0 | 903.27M | 0 |
| 38 |
|
Yobit | Russia | 224 | 0 | 219.74M | 0 |
| 39 |
|
Korbit | South Korea | 31 | 0 | 13.67M | 0 |
| 40 |
|
Binance | Malta | 546 | 0 | 9.29B | 0 |
| 41 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 42 | mexc | 0 | 0 | 1.03B | 0 | ||
| 43 | whitebit | 0 | 0 | 1.09B | 0 | ||
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | btse | 238 | 0 | 48.75M | 0 | ||
| 46 | oneinch | 0 | 0 | 0 | 0 | ||
| 47 | xtpub | 169 | 0 | 3.49B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.97 | $76,056.82 | $17.1B |
| Ethereum (ETH) | -2.85 | $2,265.01 | $8.4B |
| USD Coin (USDC) | -0.01 | $0.999791 | $4.7B |
| TRON | 0.77 | $0.325552 | $3.5B |
| Dogecoin (DOGE) | -3.03 | $0.106359 | $1.6B |
| Solana (SOL) | -2.10 | $83.134395 | $1.6B |
| Litecoin (LTC) | -1.85 | $55.74 | $1.4B |
| XRP (XRP) | -1.66 | $1.371386 | $1.3B |
| Avalanche (AVAX) | -2.13 | $9.150312 | $681.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Biocoin (BIO) | 32.12 | $0.042848 | $216M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,068.57 | $83.134395 | $2B |
| USDG (USDG) | 1,695,728.74 | $0.999861 | $23M |
| Oyster Pearl (PRL) | 238,088.65 | $0.285350 | $26M |
| Uniswap Protocol Token (UNI) | 217,274.54 | $3.210622 | $57M |
| UnitaryStatus Dollar (USDE) | 175,639.75 | $0.999256 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,068.57 | $83.134395 | $2B |
| USDG (USDG) | 1,695,728.74 | $0.999861 | $23M |
| Oyster Pearl (PRL) | 238,088.65 | $0.285350 | $26M |
| Uniswap Protocol Token (UNI) | 217,274.54 | $3.210622 | $57M |
| UnitaryStatus Dollar (USDE) | 175,639.75 | $0.999256 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,068.57 | $83.134395 | $2B |
| USDG (USDG) | 1,695,728.74 | $0.999861 | $23M |
| Oyster Pearl (PRL) | 238,088.65 | $0.285350 | $26M |
| Uniswap Protocol Token (UNI) | 217,274.54 | $3.210622 | $57M |
| UnitaryStatus Dollar (USDE) | 175,639.75 | $0.999256 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,094,909.04 | $23.634976 | $15M |
| PAX Gold (PAXG) | 68,712,315.34 | $4,623.658428 | $146M |
| Solana (SOL) | 9,389,373.12 | $83.134395 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,947.45 | $0.999256 | $38M |
| Condensate (RAIN) | 3,144,435.15 | $0.007861 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Finom NOM Token (NOM) | -15.63 | $0.002700 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007529 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.31 | $0.035265 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007529 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.31 | $0.035265 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007529 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.31 | $0.035265 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.58 | $0.035265 | $6M |
| HyperionX (TREE) | -93.30 | $0.066725 | $5M |
| Meme (MEME) | -92.88 | $0.000565 | $3M |
| Xinfin Network (XDC) | -91.47 | $0.029959 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:00 | RSR | The volume of the coin traded at 0,001671 , with a decrease of %-5,74, was 1.249.184 . |
| 15:00 | MEME | The volume of the coin traded at 0,000565 , with a decrease of %-4,05, was 2.158.116 . |
| 15:00 | GMT | The volume of the coin traded at 0,011037 , with a decrease of %-4,11, was 1.721.826 . |
| 15:00 | SPK | The volume of the coin traded at 0,034917 , with a decrease of %-5,5, was 22.208.234 . |
| 15:00 | WCT | The volume of the coin traded at 0,061975 , with a decrease of %-4,83, was 2.946.589 . |