| Binance Coinbase Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | -0.013436 |
| % Change (24 hours) | -3.30 |
| Volume (24 hours) | $ 1.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,284,870 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.394080 |
| High | $ 0.407732 |
| Low | $ 0.391241 |
| Open | $ 0.407515 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.407515 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 401.38K |
| RSI (9) Indicator | 41.89 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | -103.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.10M |
| Moving Average (9) | 0.42 |
| 3.95 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -68.00 |
| CCI (20) Indicator | -31.83 |
| Stochastic Oscilator (5-1) Indicator | 6.99 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.04 |
| Stochastic Oscilator (21-1) Indicator | 31.09 |
| SAR Indicator | 0.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 5.01B | 5.69M |
| 2 |
|
Coinbase | U.S.A | 282 | 2 | 716.35M | 3.34M |
| 3 |
|
Kucoin | China | 513 | 2 | 698.03M | 251.98K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 822.20M | 211.11K |
| 5 |
|
HuobiPro | Singapore | 423 | 1 | 874.19M | 208.04K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.04B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 707.11M | 97.95K | ||
| 8 | LAToken | 63 | 2 | 145.59M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 565 | 1 | 60.72M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 46.49M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 688.27M | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 224.83M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 4.19M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 4.19M | 0 | ||
| 28 | mexc | 0 | 0 | 1.66B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.04B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.11 | $69,205.25 | $12.4B |
| Ethereum (ETH) | -1.73 | $2,115.79 | $5.2B |
| Solana (SOL) | -1.55 | $88.576131 | $1.1B |
| XRP (XRP) | -2.63 | $1.412751 | $967.0M |
| Litecoin (LTC) | -2.95 | $54.58 | $856.6M |
| USD Coin (USDC) | 0.01 | $0.999933 | $633.6M |
| TRON | -0.12 | $0.308754 | $420.4M |
| Dogecoin (DOGE) | -2.62 | $0.092241 | $406.1M |
| Binance Coin (BNB) | -1.30 | $633.80 | $328.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,094.61 | $88.576131 | $1B |
| LightChain (LIGHT) | 7,020,037.56 | $0.242195 | $4M |
| USDG (USDG) | 1,695,981.14 | $1.000009 | $6M |
| Uniswap Protocol Token (UNI) | 237,116.08 | $3.503681 | $56M |
| UnitaryStatus Dollar (USDE) | 175,726.46 | $0.999749 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,094.61 | $88.576131 | $1B |
| LightChain (LIGHT) | 7,020,037.56 | $0.242195 | $4M |
| USDG (USDG) | 1,695,981.14 | $1.000009 | $6M |
| Uniswap Protocol Token (UNI) | 237,116.08 | $3.503681 | $56M |
| UnitaryStatus Dollar (USDE) | 175,726.46 | $0.999749 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,094.61 | $88.576131 | $1B |
| LightChain (LIGHT) | 7,020,037.56 | $0.242195 | $4M |
| USDG (USDG) | 1,695,981.14 | $1.000009 | $6M |
| Uniswap Protocol Token (UNI) | 237,116.08 | $3.503681 | $56M |
| UnitaryStatus Dollar (USDE) | 175,726.46 | $0.999749 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,240,636.75 | $18.925277 | $3M |
| PAX Gold (PAXG) | 66,968,201.22 | $4,506.296989 | $64M |
| Solana (SOL) | 10,003,980.73 | $88.576131 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,797.28 | $0.999749 | $43M |
| Condensate (RAIN) | 3,296,700.00 | $0.008242 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LATOKEN (LA) | -14.03 | $0.213947 | $34M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007110 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008401 | $7M |
| Beam (BEAM) | -99.63 | $0.001829 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007110 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008401 | $7M |
| Beam (BEAM) | -99.63 | $0.001829 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007110 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008401 | $7M |
| Beam (BEAM) | -99.63 | $0.001829 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001829 | $3M |
| Triaconta (TRIA) | -98.56 | $0.035860 | $7M |
| DeepCloud AI (DEEP) | -98.49 | $0.029833 | $3M |
| HyperionX (TREE) | -93.49 | $0.064900 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:13 | SNX | The volume of the coin traded at 0,302748 , with a decrease of %-4,25, was 2.686.094 . |
| 09:13 | ALICE | The volume of the coin traded at 0,115606 , with a decrease of %-4,35, was 1.337.961 . |
| 09:13 | AXS | The volume of the coin traded at 1,143668 , with a decrease of %-4,7, was 7.121.608 . |
| 09:13 | TRB | The volume of the coin traded at 15,783938 , with a decrease of %-4,6, was 2.162.006 . |
| 09:13 | RED | The volume of the coin traded at 0,123182 , with a decrease of %-5,45, was 1.593.566 . |