| Binance Coinbase Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | -0.013436 |
| % Change (24 hours) | -3.30 |
| Volume (24 hours) | $ 1.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,284,870 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.394080 |
| High | $ 0.407732 |
| Low | $ 0.391241 |
| Open | $ 0.407515 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.407515 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 401.38K |
| RSI (9) Indicator | 41.89 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | -103.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.10M |
| Moving Average (9) | 0.42 |
| 3.95 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -68.00 |
| CCI (20) Indicator | -31.83 |
| Stochastic Oscilator (5-1) Indicator | 6.99 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.04 |
| Stochastic Oscilator (21-1) Indicator | 31.09 |
| SAR Indicator | 0.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 5.76B | 5.69M |
| 2 |
|
Coinbase | U.S.A | 282 | 2 | 808.81M | 3.34M |
| 3 |
|
Kucoin | China | 513 | 2 | 796.41M | 251.98K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 930.52M | 211.11K |
| 5 |
|
HuobiPro | Singapore | 423 | 1 | 1.01B | 208.04K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.14B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 843.37M | 97.95K | ||
| 8 | LAToken | 63 | 2 | 160.29M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 565 | 1 | 66.83M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 50.36M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 747.82M | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 284.66M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 5.23M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 5.23M | 0 | ||
| 28 | mexc | 0 | 0 | 1.77B | 0 | ||
| 29 | whitebit | 0 | 0 | 973.91M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.83 | $68,720.10 | $13.6B |
| Ethereum (ETH) | -3.53 | $2,079.45 | $6.3B |
| Solana (SOL) | -2.99 | $87.322641 | $1.2B |
| XRP (XRP) | -2.88 | $1.398155 | $1.1B |
| USD Coin (USDC) | 0 | $0.999924 | $836.8M |
| Dogecoin (DOGE) | -2.46 | $0.091371 | $584.5M |
| TRON | 1.40 | $0.313280 | $486.0M |
| Litecoin (LTC) | -2.93 | $54.16 | $414.7M |
| Binance Coin (BNB) | -2.12 | $630.24 | $384.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,686,752.16 | $87.322641 | $1B |
| LightChain (LIGHT) | 7,247,216.31 | $0.250032 | $5M |
| USDG (USDG) | 1,695,981.20 | $1.000009 | $8M |
| Uniswap Protocol Token (UNI) | 235,616.94 | $3.481539 | $64M |
| UnitaryStatus Dollar (USDE) | 175,720.83 | $0.999717 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,686,752.16 | $87.322641 | $1B |
| LightChain (LIGHT) | 7,247,216.31 | $0.250032 | $5M |
| USDG (USDG) | 1,695,981.20 | $1.000009 | $8M |
| Uniswap Protocol Token (UNI) | 235,616.94 | $3.481539 | $64M |
| UnitaryStatus Dollar (USDE) | 175,720.83 | $0.999717 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,686,752.16 | $87.322641 | $1B |
| LightChain (LIGHT) | 7,247,216.31 | $0.250032 | $5M |
| USDG (USDG) | 1,695,981.20 | $1.000009 | $8M |
| Uniswap Protocol Token (UNI) | 235,616.94 | $3.481539 | $64M |
| UnitaryStatus Dollar (USDE) | 175,720.83 | $0.999717 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,135,363.51 | $18.809224 | $2M |
| PAX Gold (PAXG) | 66,547,838.92 | $4,478.010810 | $102M |
| Solana (SOL) | 9,862,407.40 | $87.322641 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,612.46 | $0.999717 | $58M |
| Condensate (RAIN) | 3,432,300.00 | $0.008581 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007004 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008506 | $7M |
| Beam (BEAM) | -99.63 | $0.001817 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007004 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008506 | $7M |
| Beam (BEAM) | -99.63 | $0.001817 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007004 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008506 | $7M |
| Beam (BEAM) | -99.63 | $0.001817 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001817 | $3M |
| DeepCloud AI (DEEP) | -98.50 | $0.029707 | $3M |
| Triaconta (TRIA) | -98.36 | $0.040763 | $10M |
| HyperionX (TREE) | -93.62 | $0.063600 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:19 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |
| 17:19 | MIOTA | The volume of the coin traded at 0,058387 , with a decrease of %-5,15, was 4.567.877 . |
| 17:19 | QNT | The volume of the coin traded at 74,478811 , with a decrease of %-4,96, was 5.104.337 . |
| 17:19 | ZEC | The volume of the coin traded at 219,883077 , with a decrease of %-5,6, was 61.921.220 . |
| 17:19 | JCT | The volume of the coin traded at 0,001737 , with a decrease of %-9,, was 279.090 . |