| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | -0.013436 |
| % Change (24 hours) | -3.30 |
| Volume (24 hours) | $ 1.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,284,870 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.394080 |
| High | $ 0.407732 |
| Low | $ 0.391241 |
| Open | $ 0.407515 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.407515 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 401.38K |
| RSI (9) Indicator | 54.75 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | 10.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.10M |
| Moving Average (9) | 0.42 |
| 3.95 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.42 |
| CCI (20) Indicator | 64.19 |
| Stochastic Oscilator (5-1) Indicator | 93.73 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.23 |
| Stochastic Oscilator (21-1) Indicator | 54.98 |
| SAR Indicator | 0.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 3 | 7.94B | 5.69M |
| 2 |
|
Coinbase | U.S.A | 281 | 2 | 1.55B | 3.34M |
| 3 |
|
Kucoin | China | 512 | 2 | 648.26M | 251.98K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.23B | 211.11K |
| 5 |
|
HuobiPro | Singapore | 421 | 1 | 1.24B | 208.04K |
| 6 |
|
Gateio | U.S.A | 816 | 2 | 1.38B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 1.34B | 97.95K | ||
| 8 | LAToken | 63 | 2 | 152.46M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 565 | 1 | 94.74M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 247 | 0 | 67.38M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 787.81M | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 275.09M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 40 | 0 | 855.52K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 7.22M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 7.22M | 0 | ||
| 28 | mexc | 0 | 0 | 868.23M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.02B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.19 | $76,700.78 | $14.2B |
| Ethereum (ETH) | -1.59 | $2,279.52 | $6.3B |
| USD Coin (USDC) | 0 | $0.999849 | $5.0B |
| TRON | 0.11 | $0.323715 | $2.4B |
| Litecoin (LTC) | -0.21 | $55.19 | $1.8B |
| ZCash (ZEC) | -5.35 | $337.302287 | $1.8B |
| Solana (SOL) | -1.63 | $83.891459 | $1.3B |
| XRP (XRP) | -1.83 | $1.389107 | $1.1B |
| Dogecoin (DOGE) | 1.67 | $0.099481 | $716.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Oyster Pearl (PRL) | 32.56 | $0.360710 | $166M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,384,711.57 | $83.891459 | $1B |
| USDG (USDG) | 1,695,673.92 | $0.999828 | $26M |
| Oyster Pearl (PRL) | 300,993.49 | $0.360710 | $166M |
| Uniswap Protocol Token (UNI) | 217,081.30 | $3.207768 | $46M |
| UnitaryStatus Dollar (USDE) | 175,638.44 | $0.999249 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,384,711.57 | $83.891459 | $1B |
| USDG (USDG) | 1,695,673.92 | $0.999828 | $26M |
| Oyster Pearl (PRL) | 300,993.49 | $0.360710 | $166M |
| Uniswap Protocol Token (UNI) | 217,081.30 | $3.207768 | $46M |
| UnitaryStatus Dollar (USDE) | 175,638.44 | $0.999249 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,384,711.57 | $83.891459 | $1B |
| USDG (USDG) | 1,695,673.92 | $0.999828 | $26M |
| Oyster Pearl (PRL) | 300,993.49 | $0.360710 | $166M |
| Uniswap Protocol Token (UNI) | 217,081.30 | $3.207768 | $46M |
| UnitaryStatus Dollar (USDE) | 175,638.44 | $0.999249 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,751,446.64 | $23.178912 | $11M |
| PAX Gold (PAXG) | 68,697,175.77 | $4,622.639687 | $112M |
| Solana (SOL) | 9,474,878.48 | $83.891459 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,904.53 | $0.999249 | $33M |
| Condensate (RAIN) | 2,868,700.00 | $0.007172 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Cryptonite (XCN) | -16.95 | $0.005682 | $91M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007575 | $3M |
| Amp (AMP) | -99.92 | $0.000910 | $14M |
| Beam (BEAM) | -99.60 | $0.001987 | $2M |
| Triaconta (TRIA) | -99.29 | $0.036142 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007575 | $3M |
| Amp (AMP) | -99.92 | $0.000910 | $14M |
| Beam (BEAM) | -99.60 | $0.001987 | $2M |
| Triaconta (TRIA) | -99.29 | $0.036142 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007575 | $3M |
| Amp (AMP) | -99.92 | $0.000910 | $14M |
| Beam (BEAM) | -99.60 | $0.001987 | $2M |
| Triaconta (TRIA) | -99.29 | $0.036142 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.001987 | $2M |
| Triaconta (TRIA) | -98.55 | $0.036142 | $5M |
| DeepCloud AI (DEEP) | -98.49 | $0.029802 | $3M |
| HyperionX (TREE) | -92.95 | $0.070300 | $7M |
| Meme (MEME) | -92.87 | $0.000566 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:16 | KSM | KSM was trading at , %1,26 above yesterday's price. The trading volume is at 1.104.867, . |
| 11:16 | SNX | SNX was trading at , %0,91 above yesterday's price. The trading volume is at 3.284.170, . |
| 11:16 | ETH | ETH was trading at , %-1,59 above yesterday's price. The trading volume is at 3.250.420.076, . |
| 11:16 | TRB | TRB was trading at , %0,41 above yesterday's price. The trading volume is at 1.720.767, . |
| 11:16 | DYDX | DYDX was trading at , %2,47 above yesterday's price. The trading volume is at 6.820.135, . |