| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | -0.013436 |
| % Change (24 hours) | -3.30 |
| Volume (24 hours) | $ 1.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,284,870 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.394080 |
| High | $ 0.407732 |
| Low | $ 0.391241 |
| Open | $ 0.407515 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.407515 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 401.38K |
| RSI (9) Indicator | 54.75 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | 10.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.10M |
| Moving Average (9) | 0.42 |
| 3.95 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.42 |
| CCI (20) Indicator | 64.19 |
| Stochastic Oscilator (5-1) Indicator | 93.73 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.23 |
| Stochastic Oscilator (21-1) Indicator | 54.98 |
| SAR Indicator | 0.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 8.28B | 5.69M |
| 2 |
|
Coinbase | U.S.A | 282 | 2 | 1.56B | 3.34M |
| 3 |
|
Kucoin | China | 513 | 2 | 977.88M | 251.98K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.03B | 211.11K |
| 5 |
|
HuobiPro | Singapore | 423 | 1 | 983.49M | 208.04K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.51B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 1.40B | 97.95K | ||
| 8 | LAToken | 63 | 2 | 56.52M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 565 | 1 | 104.89M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 69.15M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 815.73M | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 74.53M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 8.75M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 8.75M | 0 | ||
| 28 | mexc | 0 | 0 | 2.11B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.43B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.83 | $71,238.58 | $21.7B |
| Ethereum (ETH) | 0.39 | $2,164.45 | $7.5B |
| USD Coin (USDC) | -0.01 | $0.999758 | $4.0B |
| TRON | 2.24 | $0.314263 | $2.5B |
| Solana (SOL) | 0.96 | $91.784115 | $1.7B |
| XRP (XRP) | -0.43 | $1.410633 | $1.3B |
| Litecoin (LTC) | 0.04 | $56.33 | $1.2B |
| Dogecoin (DOGE) | 0.55 | $0.095647 | $1.0B |
| Avalanche (AVAX) | 0.59 | $9.658637 | $630.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,079,487.55 | $91.784115 | $2B |
| LightChain (LIGHT) | 5,073,004.36 | $0.175022 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 250,555.16 | $3.702177 | $102M |
| UnitaryStatus Dollar (USDE) | 175,698.40 | $0.999590 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,079,487.55 | $91.784115 | $2B |
| LightChain (LIGHT) | 5,073,004.36 | $0.175022 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 250,555.16 | $3.702177 | $102M |
| UnitaryStatus Dollar (USDE) | 175,698.40 | $0.999590 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,079,487.55 | $91.784115 | $2B |
| LightChain (LIGHT) | 5,073,004.36 | $0.175022 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 250,555.16 | $3.702177 | $102M |
| UnitaryStatus Dollar (USDE) | 175,698.40 | $0.999590 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,976,862.80 | $19.422581 | $3M |
| PAX Gold (PAXG) | 67,354,447.38 | $4,532.287493 | $375M |
| Solana (SOL) | 10,366,301.02 | $91.784115 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,875.15 | $0.999590 | $27M |
| Condensate (RAIN) | 3,544,674.10 | $0.008862 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -21.21 | $0.175022 | $10M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006929 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006808 | $7M |
| Beam (BEAM) | -99.64 | $0.001792 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006929 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006808 | $7M |
| Beam (BEAM) | -99.64 | $0.001792 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006929 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006808 | $7M |
| Beam (BEAM) | -99.64 | $0.001792 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001792 | $3M |
| Triaconta (TRIA) | -98.62 | $0.034306 | $15M |
| DeepCloud AI (DEEP) | -98.57 | $0.028314 | $2M |
| HyperionX (TREE) | -93.47 | $0.065084 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:15 | RUNE | RUNE was trading at , %0,71 above yesterday's price. The trading volume is at 3.540.643, . |
| 05:15 | USDC | USDC was trading at , %-0,01 above yesterday's price. The trading volume is at 2.001.339.853, . |
| 05:15 | TRUMP | TRUMP was trading at , %-0,65 above yesterday's price. The trading volume is at 57.001.429, . |
| 05:15 | BIO | BIO was trading at , %-1,94 above yesterday's price. The trading volume is at 3.599.932, . |
| 05:15 | USDG | USDG was trading at , %0, above yesterday's price. The trading volume is at 17.928.892, . |