| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | 0.725000 |
| % Change (24 hours) | 38.44 |
| Volume (24 hours) | $ 397.74K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,392,563,245 |
| Total Amount in Circulation | 533,344,789 RNDR |
| Close | $ 2.611000 |
| High | $ 2.916000 |
| Low | $ 1.886000 |
| Open | $ 1.886000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 1.886000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 51.30K |
| RSI (9) Indicator | 40.46 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -108.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 397.74K |
| Moving Average (9) | 2.32 |
| 0.92 | |
| Beta Indicator | 28.75 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.99 |
| CCI (20) Indicator | -78.39 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.17 |
| Stochastic Oscilator (21-1) Indicator | 23.17 |
| SAR Indicator | 2.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 40.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 3.18B | 19.55M | ||
| 2 |
|
Kucoin | China | 514 | 2 | 1.43B | 10.12M |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 1.97B | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.59B | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 2.87B | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.07B | 416.11K |
| 7 |
|
Coinbase | U.S.A | 283 | 2 | 1.90B | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 133.72M | 686.06 |
| 9 | probit | 112 | 1 | 1.31M | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 5.39M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 228.20M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 5.39M | 0 |
| 15 | bybit | 57 | 0 | 3.03B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 83.71M | 0 |
| 19 |
|
Binance | Malta | 586 | 0 | 12.05B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 248 | 0 | 140.39M | 0 |
| 23 |
|
UPbit | South Korea | 189 | 0 | 1.08B | 0 |
| 24 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 25 | mexc | 0 | 0 | 2.75B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.12B | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.17B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 2.01 | $87,585.53 | $21.1B |
| Ethereum (ETH) | 0.83 | $2,960.92 | $10.8B |
| USD Coin (USDC) | 0 | $0.999829 | $2.9B |
| Solana (SOL) | 2.39 | $129.496373 | $2.5B |
| XRP (XRP) | 3.33 | $1.934943 | $2.2B |
| TRON | 0.98 | $0.280835 | $1.0B |
| Binance Coin (BNB) | 1.46 | $867.94 | $979.2M |
| Dogecoin (DOGE) | 2.01 | $0.131796 | $888.4M |
| Litecoin (LTC) | 2.02 | $79.41 | $827.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,857,364.63 | $1.582083 | $38M |
| Solana (SOL) | 11,399,228.61 | $129.496373 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 784,058.25 | $0.120368 | $16M |
| Uniswap Protocol Token (UNI) | 349,558.27 | $5.164453 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,857,364.63 | $1.582083 | $38M |
| Solana (SOL) | 11,399,228.61 | $129.496373 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 784,058.25 | $0.120368 | $16M |
| Uniswap Protocol Token (UNI) | 349,558.27 | $5.164453 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,857,364.63 | $1.582083 | $38M |
| Solana (SOL) | 11,399,228.61 | $129.496373 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 784,058.25 | $0.120368 | $16M |
| Uniswap Protocol Token (UNI) | 349,558.27 | $5.164453 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 259,542,028.03 | $27.251923 | $17M |
| PAX Gold (PAXG) | 64,328,542.13 | $4,328.674329 | $105M |
| Solana (SOL) | 14,625,648.02 | $129.496373 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,711.47 | $0.999561 | $43M |
| BEAT Token (BEAT) | 662,850.16 | $2.397891 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.29 | $0.191081 | $13M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002282 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011925 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.69 | $0.061513 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002282 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011925 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.69 | $0.061513 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002282 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011925 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.69 | $0.061513 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.10 | $0.037712 | $18M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.05 | $0.109101 | $10M |
| Meme (MEME) | -87.34 | $0.001005 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:29 | LIGHT | The volume of the coin traded at 1,582083 , with a increase of %24,32, was 6.670.348 . |
| 06:29 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 06:29 | BEAT | The volume of the coin traded at 2,397891 , with a increase of %32,11, was 35.818.189 . |
| 06:29 | OM | The volume of the coin traded at 0,073789 , with a increase of %12,85, was 33.321.169 . |
| 06:29 | CELO | The volume of the coin traded at 0,137777 , with a increase of %5,05, was 4.755.702 . |