| xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | -0.032000 |
| % Change (24 hours) | -1.41 |
| Volume (24 hours) | $ 181.79K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,189,556,558 |
| Total Amount in Circulation | 533,433,434 RNDR |
| Close | $ 2.230000 |
| High | $ 2.265000 |
| Low | $ 2.230000 |
| Open | $ 2.262000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 2.262000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 878.20 |
| RSI (9) Indicator | 54.35 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -65.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 181.79K |
| Moving Average (9) | 2.43 |
| 0.92 | |
| Beta Indicator | 30.77 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.31 |
| CCI (20) Indicator | 35.21 |
| Stochastic Oscilator (5-1) Indicator | 15.76 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.38 |
| Stochastic Oscilator (21-1) Indicator | 73.13 |
| SAR Indicator | 2.68 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.24 |
| CLS Indicator | 0 |
| ADX Indicator | 51.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 2.97B | 19.55M | ||
| 2 |
|
Kucoin | China | 513 | 2 | 787.59M | 10.12M |
| 3 |
|
HuobiPro | Singapore | 421 | 2 | 1.12B | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 985.65M | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 868.66M | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 816 | 2 | 783.13M | 416.11K |
| 7 |
|
Coinbase | U.S.A | 281 | 2 | 918.19M | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 75.60M | 686.06 |
| 9 | probit | 112 | 1 | 0 | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 6.88M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 4.73M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 6.88M | 0 |
| 15 | bybit | 57 | 0 | 1.25B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 118.44M | 0 |
| 19 |
|
Binance | Malta | 546 | 0 | 5.97B | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 247 | 0 | 77.05M | 0 |
| 23 |
|
UPbit | South Korea | 187 | 0 | 676.16M | 0 |
| 24 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 25 | mexc | 0 | 0 | 1.35B | 0 | ||
| 26 | whitebit | 0 | 0 | 848.57M | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 681.25M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -1.94 | $0.001630 | $570.4B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -1.92 | $71,542.50 | $11.4B |
| Ethereum (ETH) | -1.85 | $2,205.96 | $6.9B |
| USD Coin (USDC) | 0 | $0.999901 | $1.2B |
| TRON | 1.20 | $0.321770 | $1.2B |
| Solana (SOL) | -2.36 | $82.284256 | $1.1B |
| XRP (XRP) | -1.01 | $1.332665 | $1.0B |
| Dogecoin (DOGE) | -1.80 | $0.091307 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,243,232.40 | $82.284256 | $1B |
| USDG (USDG) | 1,695,581.61 | $0.999774 | $15M |
| Uniswap Protocol Token (UNI) | 206,428.61 | $3.050428 | $68M |
| UnitaryStatus Dollar (USDE) | 175,712.36 | $0.999669 | $17M |
| SSVCoin (SSV) | 112,158.95 | $2.165475 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,243,232.40 | $82.284256 | $1B |
| USDG (USDG) | 1,695,581.61 | $0.999774 | $15M |
| Uniswap Protocol Token (UNI) | 206,428.61 | $3.050428 | $68M |
| UnitaryStatus Dollar (USDE) | 175,712.36 | $0.999669 | $17M |
| SSVCoin (SSV) | 112,158.95 | $2.165475 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,243,232.40 | $82.284256 | $1B |
| USDG (USDG) | 1,695,581.61 | $0.999774 | $15M |
| Uniswap Protocol Token (UNI) | 206,428.61 | $3.050428 | $68M |
| UnitaryStatus Dollar (USDE) | 175,712.36 | $0.999669 | $17M |
| SSVCoin (SSV) | 112,158.95 | $2.165475 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 199,013,522.33 | $20.896430 | $32M |
| PAX Gold (PAXG) | 70,027,652.38 | $4,712.167458 | $52M |
| Solana (SOL) | 9,293,355.62 | $82.284256 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,333.96 | $0.999669 | $17M |
| Condensate (RAIN) | 3,206,368.18 | $0.008016 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006752 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025517 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006752 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025517 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006752 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025517 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.97 | $0.025517 | $8M |
| DeepCloud AI (DEEP) | -98.57 | $0.028347 | $2M |
| HyperionX (TREE) | -94.19 | $0.057916 | $14M |
| Meme (MEME) | -93.70 | $0.000500 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:48 | LIT | The volume of the coin traded at 1,083212 , with a decrease of %-4,7, was 15.093.356 . |
| 14:48 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |
| 14:48 | SENT | The volume of the coin traded at 0,015876 , with a decrease of %-4,95, was 6.069.793 . |
| 14:48 | AERO | The volume of the coin traded at 0,36935 , with a decrease of %-6,13, was 12.638.594 . |
| 14:48 | SSV | The volume of the coin traded at 2,165475 , with a decrease of %-4,66, was 922.982 . |