| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.049445 |
| % Change (24 hours) | -7.64 |
| Volume (24 hours) | $ 8.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 254,187,449 |
| Total Amount in Circulation | 425,082,443 RUNE |
| Close | $ 0.597972 |
| High | $ 0.649103 |
| Low | $ 0.590144 |
| Open | $ 0.647417 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.647417 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 3.45M |
| RSI (9) Indicator | 30.64 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -214.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.58M |
| Moving Average (9) | 0.66 |
| 6.96 | |
| Beta Indicator | 4.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -253.90 |
| CCI (20) Indicator | -192.95 |
| Stochastic Oscilator (5-1) Indicator | 3.30 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.54 |
| Stochastic Oscilator (21-1) Indicator | 2.54 |
| SAR Indicator | 0.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 52.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 15.22B | 13.24M |
| 2 |
|
Kucoin | China | 514 | 2 | 1.52B | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 2.57B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 2.95B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 150.86M | 13.71K |
| 8 | bybit | 57 | 1 | 3.90B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 1.38M | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 175.05M | 0 |
| 13 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 51.11M | 0 |
| 14 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 28.92M | 0 |
| 16 |
|
Betconix | Czech Republic | 1 | 0 | 101.99M | 0 |
| 17 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 18 | mexc | 0 | 0 | 3.16B | 0 | ||
| 19 |
|
Poloniex | U.S.A | 138 | 0 | 1.26B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -3.89 | $86,258.24 | $23.1B |
| Ethereum (ETH) | -6.44 | $2,935.83 | $14.4B |
| Solana (SOL) | -4.33 | $126.678365 | $3.4B |
| USD Coin (USDC) | 0 | $0.999833 | $3.3B |
| XRP (XRP) | -5.73 | $1.887469 | $2.9B |
| TRON | -0.76 | $0.279236 | $1.3B |
| Dogecoin (DOGE) | -5.42 | $0.129469 | $1.2B |
| Binance Coin (BNB) | -3.35 | $860.69 | $952.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 37,328,827.46 | $1.287848 | $19M |
| Solana (SOL) | 11,151,164.50 | $126.678365 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 772,322.25 | $0.118567 | $16M |
| Uniswap Protocol Token (UNI) | 339,979.46 | $5.022974 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 37,328,827.46 | $1.287848 | $19M |
| Solana (SOL) | 11,151,164.50 | $126.678365 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 772,322.25 | $0.118567 | $16M |
| Uniswap Protocol Token (UNI) | 339,979.46 | $5.022974 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 37,328,827.46 | $1.287848 | $19M |
| Solana (SOL) | 11,151,164.50 | $126.678365 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 772,322.25 | $0.118567 | $16M |
| Uniswap Protocol Token (UNI) | 339,979.46 | $5.022974 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,944,706.06 | $27.084205 | $14M |
| PAX Gold (PAXG) | 63,857,655.20 | $4,296.988347 | $144M |
| Solana (SOL) | 14,307,372.86 | $126.678365 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,918.25 | $0.999424 | $44M |
| BEAT Token (BEAT) | 776,995.13 | $2.810753 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002286 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012034 | $7M |
| Swipe (SXP) | -97.68 | $0.061862 | $19M |
| FileCoin (FIL) | -96.16 | $1.255667 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002286 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012034 | $7M |
| Swipe (SXP) | -97.68 | $0.061862 | $19M |
| FileCoin (FIL) | -96.16 | $1.255667 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002286 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012034 | $7M |
| Swipe (SXP) | -97.68 | $0.061862 | $19M |
| FileCoin (FIL) | -96.16 | $1.255667 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.06 | $0.038467 | $18M |
| HyperionX (TREE) | -89.19 | $0.107674 | $11M |
| Meme (MEME) | -87.27 | $0.001010 | $6M |
| Xinfin Network (XDC) | -85.98 | $0.049229 | $37M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:38 | HONEY | The volume of the coin traded at 0,0083 , with a decrease of %-10,75, was 174.067 . |
| 09:38 | RSR | The volume of the coin traded at 0,002705 , with a decrease of %-8,44, was 3.491.473 . |
| 09:38 | SNX | The volume of the coin traded at 0,423787 , with a decrease of %-6,13, was 8.887.124 . |
| 09:38 | LA | The volume of the coin traded at 0,302805 , with a decrease of %-8,03, was 14.304.262 . |
| 09:38 | CYBER | The volume of the coin traded at 0,721648 , with a decrease of %-6,5, was 2.645.419 . |