| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.012441 |
| % Change (24 hours) | -2.16 |
| Volume (24 hours) | $ 5.24M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 239,443,796 |
| Total Amount in Circulation | 425,068,510 RUNE |
| Close | $ 0.563306 |
| High | $ 0.576259 |
| Low | $ 0.555365 |
| Open | $ 0.575747 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.575747 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 2.44M |
| RSI (9) Indicator | 31.42 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -83.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.24M |
| Moving Average (9) | 0.61 |
| 6.96 | |
| Beta Indicator | 3.84 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.06 |
| CCI (20) Indicator | -127.66 |
| Stochastic Oscilator (5-1) Indicator | 12.95 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.93 |
| Stochastic Oscilator (21-1) Indicator | 4.93 |
| SAR Indicator | 0.67 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 44.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 5.42B | 13.24M |
| 2 |
|
Kucoin | China | 514 | 2 | 821.13M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 1.58B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 823.17M | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 86.65M | 13.71K |
| 8 | bybit | 57 | 1 | 6.16B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 1.14M | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 82.29M | 0 |
| 13 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.15M | 0 |
| 14 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 8.05M | 0 |
| 16 |
|
Betconix | Czech Republic | 1 | 0 | 70.70M | 0 |
| 17 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 18 | mexc | 0 | 0 | 1.60B | 0 | ||
| 19 |
|
Poloniex | U.S.A | 138 | 0 | 929.82M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.01 | $88,272.19 | $9.3B |
| Ethereum (ETH) | 0.22 | $2,983.22 | $5.0B |
| XRP (XRP) | -1.19 | $1.909993 | $1.9B |
| Solana (SOL) | -0.77 | $125.032631 | $1.5B |
| USD Coin (USDC) | 0.01 | $0.999826 | $1.5B |
| TRON | 2.74 | $0.288162 | $816.3M |
| Litecoin (LTC) | -2.68 | $76.27 | $721.6M |
| Dogecoin (DOGE) | -1.56 | $0.130086 | $647.6M |
| ZCash (ZEC) | -0.43 | $442.423588 | $468.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 80.28 | $0.698250 | $40M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 42.77 | $3.567597 | $102M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,202,030.15 | $1.007473 | $70M |
| Solana (SOL) | 11,006,293.55 | $125.032631 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 729,715.06 | $0.112027 | $12M |
| Uniswap Protocol Token (UNI) | 411,548.67 | $6.080051 | $349M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,202,030.15 | $1.007473 | $70M |
| Solana (SOL) | 11,006,293.55 | $125.032631 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 729,715.06 | $0.112027 | $12M |
| Uniswap Protocol Token (UNI) | 411,548.67 | $6.080051 | $349M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,202,030.15 | $1.007473 | $70M |
| Solana (SOL) | 11,006,293.55 | $125.032631 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 729,715.06 | $0.112027 | $12M |
| Uniswap Protocol Token (UNI) | 411,548.67 | $6.080051 | $349M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,438,071.38 | $23.881008 | $15M |
| PAX Gold (PAXG) | 64,871,672.21 | $4,365.221552 | $24M |
| Solana (SOL) | 14,121,498.23 | $125.032631 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,382.53 | $0.999331 | $32M |
| BEAT Token (BEAT) | 986,241.37 | $3.567597 | $102M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -71.92 | $1.007473 | $70M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002196 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011305 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002196 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011305 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002196 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011305 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $11K |
| CrowdForce (CRF) | -99.98 | $0.000218 | $12K |
| Olive (OLE) | -99.94 | $0.001632 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:37 | BEAT | The volume of the coin traded at 3,567597 , with a increase of %42,77, was 31.833.807 . |
| 01:37 | SKY | The volume of the coin traded at 0,065887 , with a increase of %4,12, was 7.193.350 . |
| 01:37 | VELO | The volume of the coin traded at 0,006436 , with a increase of %3,09, was 1.927.675 . |
| 01:37 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 01:37 | LUNA | The volume of the coin traded at 0,117681 , with a increase of %10,1, was 50.546.643 . |