| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.022282 |
| % Change (24 hours) | -3.70 |
| Volume (24 hours) | $ 10.41M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 246,385,924 |
| Total Amount in Circulation | 425,075,434 RUNE |
| Close | $ 0.579629 |
| High | $ 0.625692 |
| Low | $ 0.571855 |
| Open | $ 0.601911 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.601911 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 4.65M |
| RSI (9) Indicator | 30.52 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -139.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.41M |
| Moving Average (9) | 0.64 |
| 6.96 | |
| Beta Indicator | 4.00 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -181.38 |
| CCI (20) Indicator | -174.31 |
| Stochastic Oscilator (5-1) Indicator | 1.50 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.93 |
| Stochastic Oscilator (21-1) Indicator | 0.93 |
| SAR Indicator | 0.69 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 51.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 14.99B | 13.24M |
| 2 |
|
Kucoin | China | 514 | 2 | 1.54B | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 2.14B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 3.02B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 155.47M | 13.71K |
| 8 | bybit | 57 | 1 | 3.30B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 1.35M | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 181.93M | 0 |
| 13 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 59.48M | 0 |
| 14 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 18.32M | 0 |
| 16 |
|
Betconix | Czech Republic | 1 | 0 | 145.60M | 0 |
| 17 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 18 | mexc | 0 | 0 | 3.24B | 0 | ||
| 19 |
|
Poloniex | U.S.A | 138 | 0 | 1.41B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.05 | $87,306.34 | $24.1B |
| Ethereum (ETH) | -2.33 | $2,854.37 | $13.5B |
| Solana (SOL) | -2.44 | $123.612667 | $3.7B |
| USD Coin (USDC) | 0 | $0.999769 | $3.4B |
| XRP (XRP) | -1.61 | $1.871024 | $2.8B |
| Binance Coin (BNB) | -2.51 | $839.27 | $1.3B |
| Dogecoin (DOGE) | -3.06 | $0.125709 | $1.3B |
| Litecoin (LTC) | -2.31 | $76.31 | $829.5M |
| TRON | -0.62 | $0.277491 | $804.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,052,758.44 | $1.450824 | $19M |
| Solana (SOL) | 10,881,296.76 | $123.612667 | $4B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Save The Ocean (STO) | 773,605.23 | $0.118764 | $14M |
| Uniswap Protocol Token (UNI) | 355,562.33 | $5.253133 | $211M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,052,758.44 | $1.450824 | $19M |
| Solana (SOL) | 10,881,296.76 | $123.612667 | $4B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Save The Ocean (STO) | 773,605.23 | $0.118764 | $14M |
| Uniswap Protocol Token (UNI) | 355,562.33 | $5.253133 | $211M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,052,758.44 | $1.450824 | $19M |
| Solana (SOL) | 10,881,296.76 | $123.612667 | $4B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Save The Ocean (STO) | 773,605.23 | $0.118764 | $14M |
| Uniswap Protocol Token (UNI) | 355,562.33 | $5.253133 | $211M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,974,341.44 | $25.512316 | $18M |
| PAX Gold (PAXG) | 64,394,289.63 | $4,333.098478 | $137M |
| Solana (SOL) | 13,961,122.86 | $123.612667 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,578.46 | $0.999365 | $90M |
| BEAT Token (BEAT) | 781,947.25 | $2.828665 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011194 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.87 | $0.056591 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011194 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.87 | $0.056591 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011194 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.87 | $0.056591 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.21 | $0.035428 | $11M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.94 | $0.100244 | $10M |
| Meme (MEME) | -88.13 | $0.000942 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:23 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
| 13:23 | AERGO | The volume of the coin traded at 0,068901 , with a increase of %7,86, was 36.519.005 . |
| 13:23 | BEAT | The volume of the coin traded at 2,828665 , with a increase of %31,14, was 24.494.906 . |
| 13:23 | HFT | The volume of the coin traded at 0,032903 , with a increase of %4,07, was 766.721 . |
| 13:23 | LIGHT | The volume of the coin traded at 1,450824 , with a increase of %4,23, was 3.305.773 . |