|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.013883 |
| % Change (24 hours) | -3.40 |
| Volume (24 hours) | $ 3.14M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 167,744,132 |
| Total Amount in Circulation | 424,717,142 RUNE |
| Close | $ 0.394955 |
| High | $ 0.412103 |
| Low | $ 0.393217 |
| Open | $ 0.408838 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.408838 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.38M |
| RSI (9) Indicator | 40.27 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -87.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.14M |
| Moving Average (9) | 0.42 |
| 6.96 | |
| Beta Indicator | 3.64 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.32 |
| CCI (20) Indicator | -105.02 |
| Stochastic Oscilator (5-1) Indicator | 35.05 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.72 |
| Stochastic Oscilator (21-1) Indicator | 16.72 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 4 | 9.91B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 954.84M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 1.67B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.74B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 104.53M | 13.71K |
| 8 | bybit | 57 | 1 | 2.35B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 79.80M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 103.64M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 82.19M | 0 |
| 16 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 17 | mexc | 0 | 0 | 2.53B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 916.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.04 | $66,604.83 | $22.4B |
| Ethereum (ETH) | -4.10 | $1,987.86 | $8.9B |
| USD Coin (USDC) | -0.01 | $0.999768 | $3.3B |
| Solana (SOL) | -4.91 | $83.248042 | $1.9B |
| XRP (XRP) | -3.25 | $1.329437 | $1.7B |
| Litecoin (LTC) | -1.73 | $53.73 | $1.1B |
| TRON | 0.10 | $0.311733 | $1.1B |
| Dogecoin (DOGE) | -1.48 | $0.090204 | $797.5M |
| Binance Coin (BNB) | -2.98 | $610.69 | $432.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 46.29 | $0.274019 | $35M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,328,072.70 | $83.248042 | $2B |
| LightChain (LIGHT) | 4,450,122.01 | $0.153533 | $7M |
| USDG (USDG) | 1,695,837.25 | $0.999925 | $17M |
| Uniswap Protocol Token (UNI) | 229,146.78 | $3.385975 | $72M |
| UnitaryStatus Dollar (USDE) | 175,650.22 | $0.999316 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,328,072.70 | $83.248042 | $2B |
| LightChain (LIGHT) | 4,450,122.01 | $0.153533 | $7M |
| USDG (USDG) | 1,695,837.25 | $0.999925 | $17M |
| Uniswap Protocol Token (UNI) | 229,146.78 | $3.385975 | $72M |
| UnitaryStatus Dollar (USDE) | 175,650.22 | $0.999316 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,328,072.70 | $83.248042 | $2B |
| LightChain (LIGHT) | 4,450,122.01 | $0.153533 | $7M |
| USDG (USDG) | 1,695,837.25 | $0.999925 | $17M |
| Uniswap Protocol Token (UNI) | 229,146.78 | $3.385975 | $72M |
| UnitaryStatus Dollar (USDE) | 175,650.22 | $0.999316 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,143,363.88 | $18.180064 | $4M |
| PAX Gold (PAXG) | 65,886,446.04 | $4,433.505683 | $332M |
| Solana (SOL) | 9,402,208.78 | $83.248042 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,291.68 | $0.999316 | $36M |
| Condensate (RAIN) | 3,306,212.56 | $0.008266 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -21.05 | $0.017068 | $14M |
| LightChain (LIGHT) | -18.11 | $0.153533 | $7M |
| Finom NOM Token (NOM) | -16.65 | $0.001735 | $6M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006376 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.76 | $0.006398 | $2M |
| Beam (BEAM) | -99.66 | $0.001673 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006376 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.76 | $0.006398 | $2M |
| Beam (BEAM) | -99.66 | $0.001673 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006376 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.76 | $0.006398 | $2M |
| Beam (BEAM) | -99.66 | $0.001673 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001673 | $3M |
| Triaconta (TRIA) | -98.87 | $0.028173 | $13M |
| DeepCloud AI (DEEP) | -98.70 | $0.025788 | $3M |
| HyperionX (TREE) | -94.00 | $0.059811 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:51 | PI | The volume of the coin traded at 0,172444 , with a decrease of %-8,29, was 12.309.976 . |
| 15:51 | BAT | The volume of the coin traded at 0,09648 , with a decrease of %-6,81, was 3.005.062 . |
| 15:51 | BEAT | The volume of the coin traded at 0,534419 , with a decrease of %-8,92, was 6.408.237 . |
| 15:51 | EDU | The volume of the coin traded at 0,067764 , with a decrease of %-6,37, was 690.465 . |
| 15:51 | SENT | The volume of the coin traded at 0,01687 , with a decrease of %-11,11, was 4.916.207 . |