| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.004108 |
| % Change (24 hours) | 0.69 |
| Volume (24 hours) | $ 10.08M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 253,658,193 |
| Total Amount in Circulation | 424,526,272 RUNE |
| Close | $ 0.597509 |
| High | $ 0.616941 |
| Low | $ 0.588832 |
| Open | $ 0.593401 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.593401 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 5.36M |
| RSI (9) Indicator | 81.00 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | 124.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.08M |
| Moving Average (9) | 0.55 |
| 6.96 | |
| Beta Indicator | 4.50 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 153.28 |
| CCI (20) Indicator | 173.29 |
| Stochastic Oscilator (5-1) Indicator | 85.69 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.13 |
| Stochastic Oscilator (21-1) Indicator | 95.58 |
| SAR Indicator | 0.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 83.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 4 | 8.77B | 13.36M |
| 2 |
|
Kucoin | China | 511 | 2 | 946.98M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 816 | 3 | 1.41B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.04B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 2 | 86.97M | 13.71K |
| 8 | bybit | 57 | 1 | 2.69B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 247 | 0 | 110.47M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 18.31M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 74.85M | 0 |
| 16 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 17 | mexc | 0 | 0 | 1.11B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 887.12M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $521.3B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.51 | $81,175.99 | $12.5B |
| Ethereum (ETH) | 0.72 | $2,344.07 | $7.8B |
| ZCash (ZEC) | -3.60 | $582.957845 | $2.5B |
| XRP (XRP) | 2.52 | $1.452673 | $2.1B |
| Solana (SOL) | 2.51 | $95.356493 | $1.9B |
| USD Coin (USDC) | -0.01 | $0.999727 | $1.9B |
| TillBilly (BILL) | 1.67 | $0.114450 | $865.1M |
| Dogecoin (DOGE) | 1.21 | $0.109889 | $769.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,393,957.46 | $95.356493 | $2B |
| USDG (USDG) | 1,695,668.72 | $0.999825 | $20M |
| Everest (ID) | 891,857.07 | $0.034876 | $6M |
| Uniswap Protocol Token (UNI) | 266,538.93 | $3.938257 | $275M |
| Oyster Pearl (PRL) | 227,045.24 | $0.272120 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,393,957.46 | $95.356493 | $2B |
| USDG (USDG) | 1,695,668.72 | $0.999825 | $20M |
| Everest (ID) | 891,857.07 | $0.034876 | $6M |
| Uniswap Protocol Token (UNI) | 266,538.93 | $3.938257 | $275M |
| Oyster Pearl (PRL) | 227,045.24 | $0.272120 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,393,957.46 | $95.356493 | $2B |
| USDG (USDG) | 1,695,668.72 | $0.999825 | $20M |
| Everest (ID) | 891,857.07 | $0.034876 | $6M |
| Uniswap Protocol Token (UNI) | 266,538.93 | $3.938257 | $275M |
| Oyster Pearl (PRL) | 227,045.24 | $0.272120 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,034,273.04 | $22.998609 | $6M |
| PAX Gold (PAXG) | 69,698,171.79 | $4,689.996709 | $74M |
| Solana (SOL) | 10,769,777.21 | $95.356493 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,060.41 | $0.999449 | $40M |
| Condensate (RAIN) | 3,024,700.00 | $0.007562 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001377 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008160 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124419 | $215M |
| Triaconta (TRIA) | -99.23 | $0.039470 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005216 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001377 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008160 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124419 | $215M |
| Triaconta (TRIA) | -99.23 | $0.039470 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005216 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001377 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008160 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124419 | $215M |
| Triaconta (TRIA) | -99.23 | $0.039470 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005216 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124419 | $215M |
| Nervos Network (CKB) | -99.35 | $0.001691 | $5M |
| Triaconta (TRIA) | -98.41 | $0.039470 | $7M |
| DeepCloud AI (DEEP) | -97.93 | $0.040888 | $37M |
| HyperionX (TREE) | -92.69 | $0.072841 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:15 | AAVE | The volume of the coin traded at 100,009484 , with a increase of %4,62, was 147.736.557 . |
| 06:15 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |
| 06:15 | ATOM | The volume of the coin traded at 2,01 , with a increase of %5,13, was 13.583.606 . |
| 06:15 | CRO | The volume of the coin traded at 0,07445 , with a increase of %4,55, was 9.897.414 . |
| 06:15 | CKB | The volume of the coin traded at 0,001691 , with a increase of %4,55, was 2.893.934 . |