|
|
| Coin Symbol | RVN |
| Coin Name | Ravencoin |
| 24 hours of change | -0.000234 |
| % Change (24 hours) | -3.96 |
| Volume (24 hours) | $ 3.93M |
| Algorithm | KAWPOW |
| Approval Method | N/A |
| Block Mining Award | 5000.00 |
| Market Capacity | $ 91,893,067 |
| Total Amount in Circulation | 16,166,376,892 RVN |
| Close | $ 0.005684 |
| High | $ 0.006010 |
| Low | $ 0.005620 |
| Open | $ 0.005918 |
| 7 Days High | $ 0.025780 |
| 7 Days Low | $ 0.022130 |
| Yesterday Close | $ 0.005918 |
| Yesterday High | $ 0.024310 |
| Yesterday Low | $ 0.023610 |
| Yesterday Open | $ 0.024080 |
| 30 Days High | $ 2.928000 |
| 30 Days Low | $ 0.019730 |
| 52 Days High | $ 2.928000 |
| 52 Days Low | $ 0.006500 |
| High since the New Year | $ 2.928000 |
| Low Since New Year | $ 0.006500 |
| 1 Week Previous Price | $ 0.022360 |
| 1 Month Previous Price | $ 0.022360 |
| 1 Year Previous Price | $ 0.023910 |
| Christmas Price | $ 0.022360 |
| 24-hour Direct Volume | $ 826.26K |
| RSI (9) Indicator | 58.76 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | 107.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.93M |
| Moving Average (9) | 0.01 |
| 0.14 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 124.11 |
| CCI (20) Indicator | 75.03 |
| Stochastic Oscilator (5-1) Indicator | 74.32 |
| Stochastic Oscilator (5-3) Indicator | 28.57 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 85.13 |
| Stochastic Oscilator (21-1) Indicator | 26.87 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 65.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.60B | 7.01M |
| 2 |
|
Binance | Malta | 546 | 3 | 8.98B | 1.53M |
| 3 |
|
Gateio | U.S.A | 816 | 1 | 1.59B | 858.40K |
| 4 |
|
HitBTC | United Kingdom | 565 | 1 | 101.24M | 835.97K |
| 5 |
|
BinanceUS | U.S.A | 90 | 1 | 12.15M | 792.80K |
| 6 | probit | 112 | 1 | 0 | 545.86K | ||
| 7 |
|
Bibox | Estonia | 104 | 1 | 0 | 461.80K |
| 8 |
|
HuobiPro | Singapore | 421 | 1 | 1.25B | 432.35K |
| 9 | xtpub | 169 | 1 | 3.96B | 419.14K | ||
| 10 |
|
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
| 11 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 178.02K |
| 12 |
|
CoinEx | Unknown | 247 | 2 | 71.53M | 64.92K |
| 13 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 53.48K |
| 14 |
|
Indodax | Indonesia | 42 | 1 | 22.44M | 25.79K |
| 15 |
|
UPbit | South Korea | 187 | 1 | 1.09B | 5.89K |
| 16 |
|
Graviex | Russia | 69 | 1 | 0 | 207.85 |
| 17 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 18 |
|
Kucoin | China | 513 | 0 | 881.90M | 0 |
| 19 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 20 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 21 | LAToken | 63 | 0 | 7.68M | 0 | ||
| 22 | ataix | 25 | 0 | 11.41M | 0 | ||
| 23 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 24 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 30 | bybit | 57 | 0 | 2.00B | 0 | ||
| 31 | cryptodotcom | 212 | 0 | 1.60B | 0 | ||
| 32 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 33 | mexc | 0 | 0 | 1.25B | 0 | ||
| 34 | whitebit | 0 | 0 | 974.38M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.25 | $66,398.68 | $21.3B |
| Ethereum (ETH) | -4.31 | $2,043.71 | $9.1B |
| USD Coin (USDC) | 0.01 | $0.999887 | $4.5B |
| Solana (SOL) | -5.16 | $79.070094 | $2.6B |
| TRON | 0.07 | $0.315270 | $2.6B |
| Litecoin (LTC) | -3.78 | $51.98 | $2.3B |
| Dogecoin (DOGE) | -2.61 | $0.089972 | $2.0B |
| XRP (XRP) | -3.09 | $1.309233 | $1.4B |
| Avalanche (AVAX) | -6.18 | $8.649296 | $717.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 90.93 | $0.011437 | $309M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,960,295.64 | $79.070094 | $3B |
| LightChain (LIGHT) | 4,555,448.56 | $0.157166 | $3M |
| USDG (USDG) | 1,695,862.33 | $0.999939 | $23M |
| Uniswap Protocol Token (UNI) | 224,891.04 | $3.323118 | $102M |
| UnitaryStatus Dollar (USDE) | 175,658.62 | $0.999364 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,960,295.64 | $79.070094 | $3B |
| LightChain (LIGHT) | 4,555,448.56 | $0.157166 | $3M |
| USDG (USDG) | 1,695,862.33 | $0.999939 | $23M |
| Uniswap Protocol Token (UNI) | 224,891.04 | $3.323118 | $102M |
| UnitaryStatus Dollar (USDE) | 175,658.62 | $0.999364 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,960,295.64 | $79.070094 | $3B |
| LightChain (LIGHT) | 4,555,448.56 | $0.157166 | $3M |
| USDG (USDG) | 1,695,862.33 | $0.999939 | $23M |
| Uniswap Protocol Token (UNI) | 224,891.04 | $3.323118 | $102M |
| UnitaryStatus Dollar (USDE) | 175,658.62 | $0.999364 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,929,070.69 | $16.477563 | $8M |
| PAX Gold (PAXG) | 68,703,116.85 | $4,623.039462 | $437M |
| Solana (SOL) | 8,930,337.59 | $79.070094 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,567.84 | $0.999364 | $48M |
| Condensate (RAIN) | 3,160,470.84 | $0.007901 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006112 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001663 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006112 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001663 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006112 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001663 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.69 | $0.001663 | $3M |
| Triaconta (TRIA) | -99.04 | $0.023959 | $6M |
| DeepCloud AI (DEEP) | -98.65 | $0.026633 | $6M |
| HyperionX (TREE) | -94.37 | $0.056105 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:45 | USDE | USDE was trading at , %0,01 above yesterday's price. The trading volume is at 33.149.311, . |
| 12:45 | ADA | ADA was trading at , %-3,98 above yesterday's price. The trading volume is at 170.724.005, . |
| 12:45 | ME | ME was trading at , %-3,3 above yesterday's price. The trading volume is at 1.601.640, . |
| 12:45 | CHZ | CHZ was trading at , %-3,81 above yesterday's price. The trading volume is at 12.695.077, . |
| 12:45 | TREE | TREE was trading at , %-5,71 above yesterday's price. The trading volume is at 2.824.794, . |