| All Markets |
|
|
| Coin Symbol | SAFE |
| Coin Name | SafeCoin |
| 24 hours of change | 0.001600 |
| % Change (24 hours) | 1.17 |
| Volume (24 hours) | $ 2.22M |
| Algorithm | Zhash |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 138,099,979 |
| Total Amount in Circulation | 1,000,000,000 SAFE |
| Close | $ 0.138100 |
| High | $ 0.143775 |
| Low | $ 0.133639 |
| Open | $ 0.136500 |
| 7 Days High | $ 0.041980 |
| 7 Days Low | $ 0.039660 |
| Yesterday Close | $ 0.136500 |
| Yesterday High | $ 0.041150 |
| Yesterday Low | $ 0.041110 |
| Yesterday Open | $ 0.041150 |
| 30 Days High | $ 0.046950 |
| 30 Days Low | $ 0.028210 |
| 52 Days High | $ 0.106800 |
| 52 Days Low | $ 0.010100 |
| High since the New Year | $ 0.055420 |
| Low Since New Year | $ 0.010100 |
| 1 Week Previous Price | $ 0.039760 |
| 1 Month Previous Price | $ 0.039760 |
| 1 Year Previous Price | $ 0.018140 |
| Christmas Price | $ 0.039760 |
| 24-hour Direct Volume | $ 163.60K |
| RSI (9) Indicator | 60.55 |
| RSI (14) Indicator | 52.43 |
| CCI (10) Indicator | 7.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.22M |
| Moving Average (9) | 0.14 |
| 0.13 | |
| Beta Indicator | 0.79 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 39.15 |
| CCI (20) Indicator | 68.79 |
| Stochastic Oscilator (5-1) Indicator | 7.51 |
| Stochastic Oscilator (5-3) Indicator | 52.94 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.99 |
| Stochastic Oscilator (21-1) Indicator | 68.61 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 59.66 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.19 | $74,296.57 | $18.8B |
| Ethereum (ETH) | -1.06 | $2,324.56 | $8.9B |
| USD Coin (USDC) | 0 | $0.999837 | $6.5B |
| TRON | -0.26 | $0.326887 | $3.5B |
| Dogecoin (DOGE) | 2.90 | $0.097540 | $2.3B |
| XRP (XRP) | 3.21 | $1.424598 | $2.2B |
| Litecoin (LTC) | 0.94 | $55.69 | $2.2B |
| Solana (SOL) | 1.75 | $86.201848 | $1.6B |
| Avalanche (AVAX) | 0.67 | $9.517442 | $882.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Biocoin (BIO) | 44.12 | $0.036621 | $539M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,588,090.88 | $86.201848 | $2B |
| LightChain (LIGHT) | 5,645,873.54 | $0.194786 | $7M |
| USDG (USDG) | 1,695,792.03 | $0.999898 | $64M |
| Uniswap Protocol Token (UNI) | 227,302.88 | $3.358741 | $94M |
| UnitaryStatus Dollar (USDE) | 175,734.54 | $0.999795 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,588,090.88 | $86.201848 | $2B |
| LightChain (LIGHT) | 5,645,873.54 | $0.194786 | $7M |
| USDG (USDG) | 1,695,792.03 | $0.999898 | $64M |
| Uniswap Protocol Token (UNI) | 227,302.88 | $3.358741 | $94M |
| UnitaryStatus Dollar (USDE) | 175,734.54 | $0.999795 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,588,090.88 | $86.201848 | $2B |
| LightChain (LIGHT) | 5,645,873.54 | $0.194786 | $7M |
| USDG (USDG) | 1,695,792.03 | $0.999898 | $64M |
| Uniswap Protocol Token (UNI) | 227,302.88 | $3.358741 | $94M |
| UnitaryStatus Dollar (USDE) | 175,734.54 | $0.999795 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,740,924.35 | $23.387808 | $16M |
| PAX Gold (PAXG) | 70,950,054.07 | $4,774.235868 | $154M |
| Solana (SOL) | 9,735,821.43 | $86.201848 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,063.05 | $0.999795 | $37M |
| Condensate (RAIN) | 3,115,622.24 | $0.007789 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001371 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007480 | $37M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.42 | $0.029762 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001371 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007480 | $37M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.42 | $0.029762 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001371 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007480 | $37M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.42 | $0.029762 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.80 | $0.029762 | $10M |
| DeepCloud AI (DEEP) | -98.38 | $0.032171 | $7M |
| HyperionX (TREE) | -93.11 | $0.068620 | $28M |
| Meme (MEME) | -92.16 | $0.000622 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:03 | SAND | The volume of the coin traded at 0,08211 , with a increase of %3,81, was 9.532.485 . |
| 21:03 | APT | The volume of the coin traded at 0,972379 , with a increase of %7,05, was 47.923.631 . |
| 21:03 | ME | The volume of the coin traded at 0,1066 , with a increase of %3,51, was 3.122.870 . |
| 21:03 | TIA | The volume of the coin traded at 0,389759 , with a increase of %19,51, was 60.985.781 . |
| 21:03 | AAVE | The volume of the coin traded at 111,308556 , with a increase of %4,08, was 99.133.565 . |