| UPbit OKEX Gateio HitBTC HuobiPro Binance cryptodotcom BKEX Bittrex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | SC |
| Coin Name | Siacoin |
| 24 hours of change | -0.000009 |
| % Change (24 hours) | -0.99 |
| Volume (24 hours) | $ 3.76M |
| Algorithm | Blake2b |
| Approval Method | PoW |
| Block Mining Award | 30000.00 |
| Market Capacity | $ 58,235,604 |
| Total Amount in Circulation | 62,217,525,676 SC |
| Close | $ 0.000936 |
| High | $ 0.000950 |
| Low | $ 0.000919 |
| Open | $ 0.000945 |
| 7 Days High | $ 0.004536 |
| 7 Days Low | $ 0.003440 |
| Yesterday Close | $ 0.000945 |
| Yesterday High | $ 0.004111 |
| Yesterday Low | $ 0.003957 |
| Yesterday Open | $ 0.004043 |
| 30 Days High | $ 0.004536 |
| 30 Days Low | $ 0.002942 |
| 52 Days High | $ 0.004536 |
| 52 Days Low | $ 0.000730 |
| High since the New Year | $ 0.004536 |
| Low Since New Year | $ 0.000730 |
| 1 Week Previous Price | $ 0.003632 |
| 1 Month Previous Price | $ 0.003632 |
| 1 Year Previous Price | $ 0.001510 |
| Christmas Price | $ 0.003632 |
| 24-hour Direct Volume | $ 74.92K |
| RSI (9) Indicator | 21.02 |
| RSI (14) Indicator | 48.28 |
| CCI (10) Indicator | -145.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.76M |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -169.58 |
| CCI (20) Indicator | -218.35 |
| Stochastic Oscilator (5-1) Indicator | 14.61 |
| Stochastic Oscilator (5-3) Indicator | 0.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.65 |
| Stochastic Oscilator (21-1) Indicator | 8.65 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 77.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 3 | 787.19M | 7.36M |
| 2 |
|
OKEX | China | 280 | 1 | 1.28B | 3.83M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.24B | 2.44M |
| 4 |
|
HitBTC | United Kingdom | 565 | 1 | 76.42M | 804.39K |
| 5 |
|
HuobiPro | Singapore | 423 | 3 | 1.25B | 586.71K |
| 6 |
|
Binance | Malta | 547 | 1 | 6.08B | 419.45K |
| 7 | cryptodotcom | 212 | 1 | 1.17B | 321.58K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 164.16K |
| 9 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 82.78K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 65.01M | 21.59K |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 883.60M | 20.16K |
| 12 |
|
Poloniex | U.S.A | 138 | 2 | 674.35M | 0.55 |
| 13 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 16 |
|
LBank | China | 135 | 0 | 1.23B | 0 |
| 17 |
|
BigONE | Singapore | 0 | 0 | 278.83M | 0 |
| 18 | BitSquare | 0 | 0 | 0 | 0 | ||
| 19 | bybit | 57 | 0 | 1.47B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 22 | mexc | 0 | 0 | 1.66B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.31 | $67,453.13 | $17.3B |
| Ethereum (ETH) | 2.89 | $2,055.34 | $6.8B |
| USD Coin (USDC) | -0.01 | $0.999679 | $1.6B |
| Solana (SOL) | 2.29 | $84.179186 | $1.5B |
| XRP (XRP) | 1.40 | $1.353183 | $1.1B |
| Litecoin (LTC) | -0.12 | $53.94 | $1.0B |
| Dogecoin (DOGE) | 2.04 | $0.092704 | $1.0B |
| TRON | 0.85 | $0.322558 | $828.8M |
| Binance Coin (BNB) | 0.75 | $617.62 | $411.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,410,039.59 | $84.179186 | $1B |
| LightChain (LIGHT) | 4,302,671.97 | $0.148446 | $3M |
| USDG (USDG) | 1,696,176.00 | $1.000124 | $10M |
| Uniswap Protocol Token (UNI) | 237,693.16 | $3.512205 | $55M |
| UnitaryStatus Dollar (USDE) | 175,622.84 | $0.999160 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,410,039.59 | $84.179186 | $1B |
| LightChain (LIGHT) | 4,302,671.97 | $0.148446 | $3M |
| USDG (USDG) | 1,696,176.00 | $1.000124 | $10M |
| Uniswap Protocol Token (UNI) | 237,693.16 | $3.512205 | $55M |
| UnitaryStatus Dollar (USDE) | 175,622.84 | $0.999160 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,410,039.59 | $84.179186 | $1B |
| LightChain (LIGHT) | 4,302,671.97 | $0.148446 | $3M |
| USDG (USDG) | 1,696,176.00 | $1.000124 | $10M |
| Uniswap Protocol Token (UNI) | 237,693.16 | $3.512205 | $55M |
| UnitaryStatus Dollar (USDE) | 175,622.84 | $0.999160 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,266,376.00 | $4,526.361170 | $224M |
| Solana (SOL) | 9,507,375.24 | $84.179186 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,391.57 | $0.999160 | $45M |
| Condensate (RAIN) | 3,252,251.13 | $0.008131 | $19M |
| Sp8de (SPX) | 264,598.42 | $0.271845 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006357 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.005097 | $3M |
| Triaconta (TRIA) | -99.36 | $0.032659 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006357 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.005097 | $3M |
| Triaconta (TRIA) | -99.36 | $0.032659 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006357 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.005097 | $3M |
| Triaconta (TRIA) | -99.36 | $0.032659 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.69 | $0.032659 | $11M |
| DeepCloud AI (DEEP) | -98.65 | $0.026657 | $3M |
| HyperionX (TREE) | -94.09 | $0.058903 | $5M |
| Meme (MEME) | -93.53 | $0.000514 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:59 | ONT | The volume of the coin traded at 0,070165 , with a increase of %18,79, was 74.841.028 . |
| 12:59 | STG | The volume of the coin traded at 0,255643 , with a increase of %4,72, was 3.005.249 . |
| 12:59 | CHZ | The volume of the coin traded at 0,042881 , with a increase of %5,62, was 37.844.134 . |
| 12:59 | SENT | The volume of the coin traded at 0,019272 , with a increase of %7,38, was 75.935.222 . |
| 12:59 | DYDX | The volume of the coin traded at 0,096206 , with a increase of %5,07, was 6.039.843 . |