|
|
| Coin Symbol | SC |
| Coin Name | Siacoin |
| 24 hours of change | 0.000047 |
| % Change (24 hours) | 1.37 |
| Volume (24 hours) | $ 5.22M |
| Algorithm | Blake2b |
| Approval Method | PoW |
| Block Mining Award | 30000.00 |
| Market Capacity | $ 193,786,812 |
| Total Amount in Circulation | 60,631,575,676 SC |
| Close | $ 0.003443 |
| High | $ 0.003508 |
| Low | $ 0.003384 |
| Open | $ 0.003397 |
| 7 Days High | $ 0.004536 |
| 7 Days Low | $ 0.003440 |
| Yesterday Close | $ 0.003397 |
| Yesterday High | $ 0.004111 |
| Yesterday Low | $ 0.003957 |
| Yesterday Open | $ 0.004043 |
| 30 Days High | $ 0.004536 |
| 30 Days Low | $ 0.002942 |
| 52 Days High | $ 0.004536 |
| 52 Days Low | $ 0.000730 |
| High since the New Year | $ 0.004536 |
| Low Since New Year | $ 0.000730 |
| 1 Week Previous Price | $ 0.003632 |
| 1 Month Previous Price | $ 0.003632 |
| 1 Year Previous Price | $ 0.001510 |
| Christmas Price | $ 0.003632 |
| 24-hour Direct Volume | $ 39.02K |
| RSI (9) Indicator | 41.00 |
| RSI (14) Indicator | 48.28 |
| CCI (10) Indicator | -75.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.22M |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -90.32 |
| CCI (20) Indicator | -102.43 |
| Stochastic Oscilator (5-1) Indicator | 21.97 |
| Stochastic Oscilator (5-3) Indicator | 0.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.64 |
| Stochastic Oscilator (21-1) Indicator | 4.64 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 3 | 1.05B | 7.36M |
| 2 |
|
OKEX | China | 281 | 1 | 2.41B | 3.83M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.40B | 2.44M |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 193.60M | 804.39K |
| 5 |
|
HuobiPro | Singapore | 430 | 3 | 3.07B | 586.71K |
| 6 |
|
Binance | Malta | 586 | 2 | 14.76B | 445.18K |
| 7 | cryptodotcom | 212 | 1 | 3.11B | 321.58K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 164.16K |
| 9 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 82.78K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 187.57M | 21.59K |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.03B | 20.16K |
| 12 |
|
Poloniex | U.S.A | 138 | 2 | 1.42B | 0.55 |
| 13 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 16 |
|
LBank | China | 135 | 0 | 3.04B | 0 |
| 17 |
|
BigONE | Singapore | 0 | 0 | 615.80M | 0 |
| 18 | BitSquare | 0 | 0 | 0 | 0 | ||
| 19 | bybit | 57 | 0 | 2.83B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 22 | mexc | 0 | 0 | 3.21B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.64 | $92,271.51 | $23.4B |
| Ethereum (ETH) | 1.60 | $3,243.63 | $13.1B |
| Solana (SOL) | 5.74 | $136.870181 | $3.6B |
| USD Coin (USDC) | -0.01 | $0.999728 | $3.2B |
| XRP (XRP) | 1.61 | $2.032150 | $2.3B |
| Dogecoin (DOGE) | 1.80 | $0.140574 | $1.1B |
| ZCash (ZEC) | 15.02 | $456.827353 | $1.1B |
| TRON | 0.49 | $0.279851 | $828.8M |
| Binance Coin (BNB) | 2.58 | $890.78 | $824.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,367,165.08 | $1.185671 | $38M |
| Solana (SOL) | 12,048,331.45 | $136.870181 | $4B |
| Everest (ID) | 1,887,524.69 | $0.073806 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 825,325.80 | $0.126703 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,367,165.08 | $1.185671 | $38M |
| Solana (SOL) | 12,048,331.45 | $136.870181 | $4B |
| Everest (ID) | 1,887,524.69 | $0.073806 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 825,325.80 | $0.126703 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,367,165.08 | $1.185671 | $38M |
| Solana (SOL) | 12,048,331.45 | $136.870181 | $4B |
| Everest (ID) | 1,887,524.69 | $0.073806 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 825,325.80 | $0.126703 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,340,179.09 | $29.855729 | $7M |
| PAX Gold (PAXG) | 63,686,938.17 | $4,285.500799 | $104M |
| Solana (SOL) | 15,458,470.28 | $136.870181 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,658.17 | $0.999379 | $66M |
| Creditcoin (CTC) | 2,259,109.67 | $0.293923 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012887 | $6M |
| Beam (BEAM) | -99.35 | $0.003203 | $3M |
| Swipe (SXP) | -97.48 | $0.066984 | $32M |
| Cryptonite (XCN) | -97.06 | $0.005720 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012887 | $6M |
| Beam (BEAM) | -99.35 | $0.003203 | $3M |
| Swipe (SXP) | -97.48 | $0.066984 | $32M |
| Cryptonite (XCN) | -97.06 | $0.005720 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012887 | $6M |
| Beam (BEAM) | -99.35 | $0.003203 | $3M |
| Swipe (SXP) | -97.48 | $0.066984 | $32M |
| Cryptonite (XCN) | -97.06 | $0.005720 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $25M |
| Beam (BEAM) | -99.40 | $0.003203 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002610 | $3M |
| DeepCloud AI (DEEP) | -97.90 | $0.041538 | $8M |
| HyperionX (TREE) | -88.15 | $0.118085 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:40 | DEEP | The volume of the coin traded at 0,041538 , with a increase of %5,87, was 4.691.006 . |
| 06:40 | SPX | The volume of the coin traded at 0,623008 , with a increase of %6,86, was 10.572.418 . |
| 06:40 | SUPER | The volume of the coin traded at 0,285319 , with a increase of %8,04, was 14.998.058 . |
| 06:40 | RSR | The volume of the coin traded at 0,00321 , with a increase of %10,55, was 10.547.879 . |
| 06:40 | AAVE | The volume of the coin traded at 204,591449 , with a increase of %8,99, was 153.892.226 . |