| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | 0.004000 |
| % Change (24 hours) | 5.57 |
| Volume (24 hours) | $ 17.68M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,778,109,119 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.075785 |
| High | $ 0.076382 |
| Low | $ 0.070345 |
| Open | $ 0.071785 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.071785 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 1.37M |
| RSI (9) Indicator | 45.49 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | -83.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.68M |
| Moving Average (9) | 0.07 |
| 1.38 | |
| Beta Indicator | 2.33 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -78.92 |
| CCI (20) Indicator | -76.17 |
| Stochastic Oscilator (5-1) Indicator | 18.06 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.63 |
| Stochastic Oscilator (21-1) Indicator | 7.63 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.05 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.28 | $71,110.77 | $22.4B |
| Ethereum (ETH) | 0.57 | $2,177.06 | $8.6B |
| USD Coin (USDC) | -0.01 | $0.999817 | $4.2B |
| TRON | -0.15 | $0.308727 | $2.2B |
| Solana (SOL) | 0.10 | $92.189671 | $2.1B |
| XRP (XRP) | -0.67 | $1.413437 | $1.5B |
| Dogecoin (DOGE) | 1.54 | $0.096512 | $1.1B |
| Litecoin (LTC) | 0.72 | $56.30 | $995.1M |
| Avalanche (AVAX) | 0.79 | $9.677343 | $502.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,115,187.92 | $92.189671 | $2B |
| LightChain (LIGHT) | 6,021,553.24 | $0.207747 | $14M |
| USDG (USDG) | 1,695,759.15 | $0.999879 | $18M |
| Uniswap Protocol Token (UNI) | 248,649.78 | $3.674034 | $72M |
| UnitaryStatus Dollar (USDE) | 175,664.74 | $0.999398 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,115,187.92 | $92.189671 | $2B |
| LightChain (LIGHT) | 6,021,553.24 | $0.207747 | $14M |
| USDG (USDG) | 1,695,759.15 | $0.999879 | $18M |
| Uniswap Protocol Token (UNI) | 248,649.78 | $3.674034 | $72M |
| UnitaryStatus Dollar (USDE) | 175,664.74 | $0.999398 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,115,187.92 | $92.189671 | $2B |
| LightChain (LIGHT) | 6,021,553.24 | $0.207747 | $14M |
| USDG (USDG) | 1,695,759.15 | $0.999879 | $18M |
| Uniswap Protocol Token (UNI) | 248,649.78 | $3.674034 | $72M |
| UnitaryStatus Dollar (USDE) | 175,664.74 | $0.999398 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,870,940.41 | $19.516459 | $4M |
| PAX Gold (PAXG) | 67,431,652.33 | $4,537.482614 | $497M |
| Solana (SOL) | 10,412,105.87 | $92.189671 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,769.00 | $0.999398 | $29M |
| Condensate (RAIN) | 3,479,900.00 | $0.008700 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -18.98 | $0.207747 | $14M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.72 | $0.032230 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006977 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.75 | $0.006691 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006977 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.75 | $0.006691 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006977 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.75 | $0.006691 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Beam (BEAM) | -99.66 | $0.001820 | $4M |
| Triaconta (TRIA) | -98.71 | $0.032230 | $20M |
| DeepCloud AI (DEEP) | -98.53 | $0.029145 | $3M |
| HyperionX (TREE) | -93.51 | $0.064700 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:07 | PERP | The volume of the coin traded at 0,034 , with a decrease of %-5,24, was 358.887 . |
| 13:07 | YGG | The volume of the coin traded at 0,037809 , with a decrease of %-2,47, was 659.958 . |
| 13:07 | POWR | The volume of the coin traded at 0,062149 , with a decrease of %-2,54, was 637.049 . |
| 13:07 | EDU | The volume of the coin traded at 0,080288 , with a decrease of %-3,01, was 707.820 . |
| 13:07 | ONT | The volume of the coin traded at 0,041518 , with a decrease of %-3,31, was 689.662 . |