| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | -0.000874 |
| % Change (24 hours) | -1.25 |
| Volume (24 hours) | $ 6.16M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,623,302,230 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.069187 |
| High | $ 0.070670 |
| Low | $ 0.068478 |
| Open | $ 0.070060 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.070060 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 276.44K |
| RSI (9) Indicator | 26.45 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | -106.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.16M |
| Moving Average (9) | 0.08 |
| 1.38 | |
| Beta Indicator | 1.98 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -129.06 |
| CCI (20) Indicator | -161.72 |
| Stochastic Oscilator (5-1) Indicator | 4.19 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.81 |
| Stochastic Oscilator (21-1) Indicator | 1.38 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 65.85 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.05 | $76,888.47 | $10.2B |
| Ethereum (ETH) | -2.56 | $2,113.28 | $5.3B |
| USD Coin (USDC) | 0.01 | $0.999778 | $1.6B |
| Solana (SOL) | -1.14 | $84.757620 | $1.1B |
| XRP (XRP) | -1.01 | $1.389227 | $979.5M |
| Dogecoin (DOGE) | -1.51 | $0.106447 | $587.1M |
| ZCash (ZEC) | 5.60 | $526.607123 | $418.6M |
| Binance Coin (BNB) | -0.94 | $644.26 | $352.4M |
| TRON | 0.29 | $0.354540 | $319.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,958.06 | $84.757620 | $1B |
| USDG (USDG) | 1,695,639.25 | $0.999808 | $25M |
| Everest (ID) | 732,013.39 | $0.028626 | $3M |
| Uniswap Protocol Token (UNI) | 232,331.56 | $3.433014 | $74M |
| UnitaryStatus Dollar (USDE) | 175,750.94 | $0.999888 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,958.06 | $84.757620 | $1B |
| USDG (USDG) | 1,695,639.25 | $0.999808 | $25M |
| Everest (ID) | 732,013.39 | $0.028626 | $3M |
| Uniswap Protocol Token (UNI) | 232,331.56 | $3.433014 | $74M |
| UnitaryStatus Dollar (USDE) | 175,750.94 | $0.999888 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,958.06 | $84.757620 | $1B |
| USDG (USDG) | 1,695,639.25 | $0.999808 | $25M |
| Everest (ID) | 732,013.39 | $0.028626 | $3M |
| Uniswap Protocol Token (UNI) | 232,331.56 | $3.433014 | $74M |
| UnitaryStatus Dollar (USDE) | 175,750.94 | $0.999888 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 202,056,217.02 | $21.215913 | $5M |
| PAX Gold (PAXG) | 67,289,362.04 | $4,527.907900 | $89M |
| Solana (SOL) | 9,572,705.46 | $84.757620 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,601.88 | $0.999888 | $13M |
| Condensate (RAIN) | 2,955,900.00 | $0.007390 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006593 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.088998 | $14M |
| Triaconta (TRIA) | -99.11 | $0.045427 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006593 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.088998 | $14M |
| Triaconta (TRIA) | -99.11 | $0.045427 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006593 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.088998 | $14M |
| Triaconta (TRIA) | -99.11 | $0.045427 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.088998 | $14M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.39 | $0.031853 | $3M |
| Triaconta (TRIA) | -98.17 | $0.045427 | $15M |
| HyperionX (TREE) | -93.91 | $0.060672 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:11 | Of the 164 cryptocurrencies traded on stock exchanges, 36 are above yesterday's price, 128 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 05:11 | EURO | EURO is traded at 53,0328 liras in the free market. |
| 05:11 | USD | The US dollar is traded at 45,6756 liras in the free market. |
| 05:11 | MANA | The volume of the coin traded at 0,086142 , with a decrease of %-3,17, was 1.780.030 . |
| 05:11 | MMT | The volume of the coin traded at 0,117345 , with a decrease of %-3,29, was 1.709.891 . |