| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | 0.002865 |
| % Change (24 hours) | 4.06 |
| Volume (24 hours) | $ 20.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,721,155,241 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.073357 |
| High | $ 0.077093 |
| Low | $ 0.070345 |
| Open | $ 0.070492 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.070492 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 1.56M |
| RSI (9) Indicator | 45.49 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | -83.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.36M |
| Moving Average (9) | 0.07 |
| 1.38 | |
| Beta Indicator | 2.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -78.92 |
| CCI (20) Indicator | -76.17 |
| Stochastic Oscilator (5-1) Indicator | 18.06 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.63 |
| Stochastic Oscilator (21-1) Indicator | 7.63 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.05 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.59 | $71,000.36 | $23.2B |
| Ethereum (ETH) | 2.78 | $2,166.78 | $8.4B |
| USD Coin (USDC) | -0.01 | $0.999812 | $4.4B |
| TRON | 1.04 | $0.313403 | $2.4B |
| Solana (SOL) | 3.27 | $92.046107 | $1.9B |
| XRP (XRP) | 1.89 | $1.413805 | $1.5B |
| Dogecoin (DOGE) | 4.07 | $0.096342 | $1.3B |
| Litecoin (LTC) | 1.69 | $56.35 | $1.2B |
| Avalanche (AVAX) | 3.18 | $9.674858 | $554.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,102,550.24 | $92.046107 | $2B |
| LightChain (LIGHT) | 5,404,700.11 | $0.186466 | $11M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 252,297.29 | $3.727908 | $95M |
| UnitaryStatus Dollar (USDE) | 175,662.34 | $0.999385 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,102,550.24 | $92.046107 | $2B |
| LightChain (LIGHT) | 5,404,700.11 | $0.186466 | $11M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 252,297.29 | $3.727908 | $95M |
| UnitaryStatus Dollar (USDE) | 175,662.34 | $0.999385 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,102,550.24 | $92.046107 | $2B |
| LightChain (LIGHT) | 5,404,700.11 | $0.186466 | $11M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 252,297.29 | $3.727908 | $95M |
| UnitaryStatus Dollar (USDE) | 175,662.34 | $0.999385 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,934,299.20 | $19.628112 | $3M |
| PAX Gold (PAXG) | 67,724,696.58 | $4,557.201562 | $488M |
| Solana (SOL) | 10,395,891.28 | $92.046107 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,690.12 | $0.999385 | $20M |
| Condensate (RAIN) | 3,576,300.00 | $0.008941 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -20.40 | $0.186466 | $11M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006943 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.007006 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006943 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.007006 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006943 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.007006 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001801 | $3M |
| Triaconta (TRIA) | -98.69 | $0.032635 | $16M |
| DeepCloud AI (DEEP) | -98.55 | $0.028806 | $2M |
| HyperionX (TREE) | -93.56 | $0.064200 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:09 | AKT | The volume of the coin traded at 0,565778 , with a increase of %5,75, was 21.570.559 . |
| 21:09 | ATH | The volume of the coin traded at 0,007824 , with a increase of %14,92, was 24.151.477 . |
| 21:09 | HOLO | The volume of the coin traded at 0,059392 , with a increase of %7,02, was 6.139.921 . |
| 21:09 | FET | The volume of the coin traded at 0,250926 , with a increase of %9,13, was 107.185.782 . |
| 21:09 | CRV | The volume of the coin traded at 0,239583 , with a increase of %8,77, was 20.923.038 . |