|
|
| Coin Symbol | SNC |
| Coin Name | SunContract |
| 24 hours of change | -0.000165 |
| % Change (24 hours) | -0.67 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,995,552 |
| Total Amount in Circulation | 122,707,503 SNC |
| Close | $ 0.024412 |
| High | $ 0.024826 |
| Low | $ 0.024191 |
| Open | $ 0.024577 |
| 7 Days High | $ 0.039510 |
| 7 Days Low | $ 0.029300 |
| Yesterday Close | $ 0.024577 |
| Yesterday High | $ 0.032420 |
| Yesterday Low | $ 0.032070 |
| Yesterday Open | $ 0.032190 |
| 30 Days High | $ 0.039510 |
| 30 Days Low | $ 0.029300 |
| 52 Days High | $ 0.051120 |
| 52 Days Low | $ 0.003097 |
| High since the New Year | $ 0.051120 |
| Low Since New Year | $ 0.003097 |
| 1 Week Previous Price | $ 0.031210 |
| 1 Month Previous Price | $ 0.031210 |
| 1 Year Previous Price | $ 0.031370 |
| Christmas Price | $ 0.031210 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 44.56 |
| RSI (14) Indicator | 54.43 |
| CCI (10) Indicator | 81.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.04 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 12.85 |
| CCI (20) Indicator | -37.64 |
| Stochastic Oscilator (5-1) Indicator | 89.09 |
| Stochastic Oscilator (5-3) Indicator | 31.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.75 |
| Stochastic Oscilator (21-1) Indicator | 22.57 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | huobikorea | 445 | 2 | 0 | 258.35K | ||
| 2 |
|
HuobiPro | Singapore | 425 | 2 | 2.76B | 222.41K |
| 3 |
|
HitBTC | United Kingdom | 565 | 2 | 173.20M | 9.27K |
| 4 |
|
Yobit | Russia | 234 | 0 | 300.03M | 0 |
| 5 |
|
OKEX | China | 280 | 0 | 2.44B | 0 |
| 6 |
|
Kucoin | China | 513 | 0 | 1.37B | 0 |
| 7 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 8 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 4.93 | $95,697.35 | $29.0B |
| Ethereum (ETH) | 7.84 | $3,334.55 | $13.1B |
| USD Coin (USDC) | -0.01 | $0.999646 | $5.8B |
| Solana (SOL) | 5.74 | $147.049758 | $3.8B |
| XRP (XRP) | 6.11 | $2.177278 | $2.7B |
| Litecoin (LTC) | 3.46 | $78.69 | $1.7B |
| Binance Coin (BNB) | 4.70 | $947.22 | $1.5B |
| Dogecoin (DOGE) | 9.91 | $0.150003 | $1.4B |
| Dash (DASH) | 57.84 | $62.25 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Dash (DASH) | 57.84 | $62.25 | $1B |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,873,713.81 | $205.670946 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,944,420.93 | $147.049758 | $4B |
| Everest (ID) | 1,988,380.01 | $0.077750 | $13M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,873,713.81 | $205.670946 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,944,420.93 | $147.049758 | $4B |
| Everest (ID) | 1,988,380.01 | $0.077750 | $13M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,873,713.81 | $205.670946 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,944,420.93 | $147.049758 | $4B |
| Everest (ID) | 1,988,380.01 | $0.077750 | $13M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 259,052,119.78 | $27.200483 | $10M |
| PAX Gold (PAXG) | 68,361,635.23 | $4,600.061163 | $135M |
| Solana (SOL) | 16,608,185.27 | $147.049758 | $4B |
| Beefy.Finance (BIFI) | 14,243,040.30 | $205.670946 | $5M |
| UnitaryStatus Dollar (USDE) | 5,778,914.66 | $0.999770 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002181 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013799 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.34 | $0.003274 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002181 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013799 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.34 | $0.003274 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002181 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013799 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.34 | $0.003274 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.85 | $0 | $16M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.39 | $0.003274 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:38 | NEO | The volume of the coin traded at 4,02 , with a increase of %8,26, was 5.371.089 . |
| 02:38 | SERV | The volume of the coin traded at 0,020654 , with a increase of %13,49, was 141.537 . |
| 02:38 | TIA | The volume of the coin traded at 0,617835 , with a increase of %16,81, was 40.441.324 . |
| 02:38 | CRV | The volume of the coin traded at 0,436184 , with a increase of %11,64, was 27.670.420 . |
| 02:38 | THETA | The volume of the coin traded at 0,325775 , with a increase of %13,04, was 5.583.453 . |