Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
SOL/BUSD All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -6.050670 |
% Change (24 hours) | -2.50 |
Volume (24 hours) | $ 2.58B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 138,957,284,588 |
Total Amount in Circulation | 589,691,139 SOL |
Close | $ 235.707167 |
High | $ 243.699345 |
Low | $ 233.362612 |
Open | $ 241.757838 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 241.757838 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 169.96M |
RSI (9) Indicator | 53.48 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 48.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.58B |
Moving Average (9) | 236.23 |
48.46 | |
Beta Indicator | 23,224.92 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 22.63 |
CCI (20) Indicator | -16.06 |
Stochastic Oscilator (5-1) Indicator | 66.05 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.05 |
Stochastic Oscilator (21-1) Indicator | 38.44 |
SAR Indicator | 247.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 6.99 |
CLS Indicator | 0 |
ADX Indicator | 32.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 24.15B | 555.33M | |
2 | OKEX | China | 295 | 3 | 4.27B | 149.65M | |
3 | btse | 238 | 4 | 413.79M | 114.36M | ||
4 | HuobiPro | Singapore | 456 | 3 | 2.29B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.65B | 65.00M | |
6 | UPbit | South Korea | 197 | 2 | 4.95B | 41.72M | |
7 | Kucoin | China | 531 | 1 | 1.29B | 26.73M | |
8 | cryptodotcom | 213 | 3 | 4.67B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 26.40M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 91 | 3 | 200.25M | 14.26M | ||
14 | HitBTC | United Kingdom | 585 | 3 | 212.81M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 286.13M | 11.97M | |
16 | bybit | 59 | 1 | 5.84B | 8.86M | ||
17 | Bibox | Estonia | 106 | 1 | 371.89M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 546.17M | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 25.32M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 4.41B | 1.01M | |
23 | xtpub | 173 | 1 | 2.59B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 44.55M | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 5.02K | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 9.72M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 8.04M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 730.29M | 0 | ||
37 | ascendex | 0 | 0 | 1.69B | 0 | ||
38 | mexc | 0 | 0 | 3.74B | 0 | ||
39 | whitebit | 0 | 0 | 4.67B | 0 | ||
40 | bitrue | 0 | 0 | 12.36B | 0 | ||
41 | Poloniex | U.S.A | 143 | 0 | 1.10B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 282.11M | 0 | |
43 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 17.70M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 72.12M | 0 | |
46 | Exmo | England | 134 | 0 | 42.40M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 39.38M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 129.36M | 0 | |
49 | CoinEx | Unknown | 252 | 0 | 540.91M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 3.56M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 56.26M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 840.92M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 842 | 0 | 2.45B | 0 | |
56 | LAToken | 68 | 0 | 357.84M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 5.47M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 813.66K | 0 | |
60 | Liquid | Japan | 56 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 2.07B | 0 | |
62 | CoinsBit | Estonia | 57 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.09 | $0.001001 | $4976.0B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $1399.2B |
Bitcoin (BTC) | 0.11 | $100,087.17 | $25.7B |
Ethereum (ETH) | -0.69 | $3,993.25 | $10.8B |
XRP (XRP) | 2.00 | $2.576534 | $6.7B |
Dogecoin (DOGE) | 1.44 | $0.464379 | $5.5B |
Solana (SOL) | -2.48 | $235.758933 | $2.6B |
USD Coin (USDC) | 0.01 | $1.000004 | $1.4B |
Cardano (ADA) | -1.60 | $1.184104 | $1.2B |
Shiba Inu (SHIB) | -1.83 | $0.000032 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
IndiCoin (INDI) | 141.72 | $0.004624 | $302K |
IDEX (IDEX) | 83.62 | $0.113574 | $156M |
Chain Guardians (CGG) | 83.38 | $0.022966 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Dock.io (DOCK) | -19.61 | $0.004882 | $33K |
Phantasma (SOUL) | -17.19 | $0.170978 | $231K |
Pickle Finance (PICKLE) | -15.05 | $1.615369 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $29M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $29M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $29M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -100.00 | $0 | $536K |
Unobtanium (UNO) | -99.95 | $0.029289 | $186K |
Orbit Chain (ORC) | -99.89 | $0.011459 | $109K |
Hour | Coin | Explanation |
---|---|---|
01:08 | DYDX | The volume of the coin traded at 2,56999 , with a increase of %7,98, was 199.836.895 . |
01:08 | BTRST | The volume of the coin traded at 0,614 , with a increase of %6,6, was 766.308 . |
01:08 | LINK | The volume of the coin traded at 26,33 , with a increase of %6,22, was 672.416.893 . |
01:08 | SPA | The volume of the coin traded at 0,020149 , with a increase of %12,55, was 3.705.476 . |
01:08 | VIC | The volume of the coin traded at 0,556012 , with a increase of %4,47, was 2.271.561 . |